46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.06 | 25.66 | 25.06 | 25.40 | 644.5K |
| 09:35 | 25.44 | 25.70 | 25.40 | 25.70 | 396.0K |
| 09:40 | 25.70 | 25.76 | 25.50 | 25.50 | 184.6K |
| 09:45 | 25.50 | 25.68 | 25.50 | 25.55 | 188.7K |
| 09:50 | 25.53 | 25.55 | 25.50 | 25.53 | 158.0K |
| 09:55 | 25.53 | 25.66 | 25.50 | 25.54 | 263.2K |
| 10:00 | 25.66 | 25.94 | 25.66 | 25.70 | 181.2K |
| 10:05 | 25.71 | 25.78 | 25.63 | 25.63 | 39.3K |
| 10:10 | 25.60 | 25.63 | 25.60 | 25.63 | 13.4K |
| 10:15 | 25.63 | 25.63 | 25.63 | 25.63 | 4.7K |
| 10:20 | 25.63 | 25.63 | 25.63 | 25.63 | 6.1K |
| 11:20 | 25.73 | 26.00 | 25.73 | 26.00 | 370.0K |
| 11:25 | 26.16 | 26.20 | 26.00 | 26.20 | 8.9K |
| 13:00 | 26.20 | 26.44 | 26.19 | 26.28 | 30.0K |
| 13:05 | 26.42 | 26.45 | 26.32 | 26.44 | 9.4K |
| 13:10 | 26.44 | 26.50 | 26.44 | 26.50 | 23.5K |
| 13:15 | 26.58 | 26.60 | 26.48 | 26.48 | 23.3K |
| 13:20 | 26.70 | 26.70 | 26.53 | 26.53 | 13.1K |
| 13:25 | 26.70 | 26.75 | 26.50 | 26.50 | 19.6K |
| 13:30 | 26.50 | 26.70 | 26.47 | 26.50 | 13.1K |
| 13:35 | 26.47 | 26.50 | 26.45 | 26.50 | 16.5K |
| 13:40 | 26.50 | 26.70 | 26.50 | 26.60 | 18.0K |
| 13:45 | 26.60 | 26.76 | 26.60 | 26.76 | 31.3K |
| 13:50 | 26.76 | 26.77 | 26.76 | 26.76 | 27.1K |
| 13:55 | 26.76 | 26.77 | 26.59 | 26.59 | 12.8K |
| 14:00 | 26.76 | 26.76 | 26.53 | 26.76 | 14.1K |
| 14:05 | 26.69 | 26.69 | 26.51 | 26.65 | 4.9K |
| 14:10 | 26.69 | 26.69 | 26.55 | 26.59 | 6.9K |
| 14:15 | 26.59 | 26.70 | 26.59 | 26.59 | 24.7K |
| 14:20 | 26.59 | 26.74 | 26.41 | 26.50 | 207.8K |
| 14:25 | 26.50 | 26.69 | 26.46 | 26.46 | 99.5K |
| 14:30 | 26.47 | 26.47 | 26.46 | 26.47 | 32.1K |
| 14:35 | 26.46 | 26.50 | 26.46 | 26.49 | 72.1K |
| 14:40 | 26.45 | 26.47 | 26.42 | 26.47 | 65.4K |
| 14:45 | 26.47 | 26.47 | 26.40 | 26.40 | 149.4K |
| 14:50 | 26.44 | 26.50 | 26.40 | 26.42 | 105.9K |
| 14:55 | 26.49 | 26.49 | 26.48 | 26.48 | 29.5K |