35.95
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 37.66 | 38.63 | 37.66 | 38.02 | 2,103.9K |
| 09:35 | 38.00 | 38.57 | 37.98 | 38.48 | 1,051.9K |
| 09:40 | 38.48 | 39.36 | 38.48 | 39.01 | 1,563.3K |
| 09:45 | 39.01 | 39.02 | 38.56 | 38.70 | 811.1K |
| 09:50 | 38.70 | 38.70 | 38.10 | 38.32 | 638.3K |
| 09:55 | 38.26 | 38.48 | 38.16 | 38.20 | 496.6K |
| 10:00 | 38.21 | 38.23 | 37.48 | 37.49 | 681.2K |
| 10:05 | 37.49 | 37.71 | 37.00 | 37.17 | 1,220.3K |
| 10:10 | 37.20 | 37.47 | 37.20 | 37.37 | 460.4K |
| 10:15 | 37.37 | 37.37 | 37.03 | 37.07 | 733.3K |
| 10:20 | 37.10 | 37.15 | 36.86 | 36.95 | 824.4K |
| 10:25 | 36.95 | 37.46 | 36.95 | 37.38 | 365.2K |
| 10:30 | 37.38 | 37.46 | 37.36 | 37.46 | 130.9K |
| 10:35 | 37.45 | 37.49 | 37.05 | 37.05 | 163.5K |
| 10:40 | 37.03 | 37.14 | 37.00 | 37.04 | 191.6K |
| 10:45 | 37.03 | 37.36 | 37.00 | 37.35 | 171.0K |
| 10:50 | 37.25 | 37.35 | 37.12 | 37.14 | 124.5K |
| 10:55 | 37.14 | 37.32 | 37.10 | 37.32 | 134.5K |
| 11:00 | 37.33 | 37.36 | 37.25 | 37.36 | 81.8K |
| 11:05 | 37.36 | 37.48 | 37.26 | 37.26 | 152.2K |
| 11:10 | 37.26 | 37.27 | 37.14 | 37.18 | 80.2K |
| 11:15 | 37.17 | 37.25 | 37.00 | 37.11 | 226.0K |
| 11:20 | 37.11 | 37.12 | 36.88 | 36.88 | 399.4K |
| 11:25 | 36.85 | 36.90 | 36.75 | 36.85 | 619.4K |
| 13:00 | 36.81 | 36.85 | 36.70 | 36.74 | 271.1K |
| 13:05 | 36.70 | 36.70 | 36.31 | 36.31 | 572.4K |
| 13:10 | 36.31 | 36.35 | 36.05 | 36.35 | 732.9K |
| 13:15 | 36.48 | 36.60 | 36.35 | 36.39 | 338.0K |
| 13:20 | 36.36 | 36.79 | 36.30 | 36.79 | 325.1K |
| 13:25 | 36.76 | 36.79 | 36.63 | 36.79 | 298.0K |
| 13:30 | 36.79 | 36.90 | 36.53 | 36.60 | 192.9K |
| 13:35 | 36.60 | 36.70 | 36.33 | 36.70 | 249.1K |
| 13:40 | 36.70 | 36.77 | 36.50 | 36.77 | 169.1K |
| 13:45 | 36.77 | 36.79 | 36.67 | 36.75 | 140.4K |
| 13:50 | 36.76 | 36.88 | 36.62 | 36.73 | 217.5K |
| 13:55 | 36.62 | 36.65 | 36.35 | 36.35 | 174.8K |
| 14:00 | 36.33 | 36.51 | 36.33 | 36.47 | 160.5K |
| 14:05 | 36.46 | 36.54 | 36.38 | 36.39 | 111.1K |
| 14:10 | 36.40 | 36.40 | 36.18 | 36.18 | 236.0K |
| 14:15 | 36.18 | 36.28 | 36.10 | 36.27 | 307.0K |
| 14:20 | 36.28 | 36.39 | 36.20 | 36.21 | 209.5K |
| 14:25 | 36.22 | 36.22 | 35.98 | 35.98 | 668.4K |
| 14:30 | 36.01 | 36.17 | 35.85 | 35.87 | 595.9K |
| 14:35 | 35.85 | 35.87 | 35.57 | 35.86 | 693.4K |
| 14:40 | 35.86 | 36.03 | 35.77 | 36.03 | 395.2K |
| 14:45 | 36.03 | 36.19 | 35.90 | 35.90 | 429.7K |
| 14:50 | 35.99 | 35.99 | 35.71 | 35.72 | 845.9K |
| 14:55 | 35.73 | 35.95 | 35.66 | 35.95 | 378.0K |