35.95
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 40.80 | 41.14 | 40.00 | 40.63 | 2,350.3K |
| 09:35 | 40.63 | 40.63 | 40.01 | 40.37 | 1,802.5K |
| 09:40 | 40.30 | 41.09 | 40.27 | 41.09 | 1,343.4K |
| 09:45 | 41.10 | 41.32 | 40.68 | 41.04 | 1,173.4K |
| 09:50 | 40.99 | 40.99 | 40.31 | 40.60 | 785.6K |
| 09:55 | 40.60 | 40.82 | 40.33 | 40.33 | 558.5K |
| 10:00 | 40.36 | 40.77 | 40.35 | 40.38 | 355.7K |
| 10:05 | 40.36 | 40.36 | 40.01 | 40.09 | 1,151.0K |
| 10:10 | 40.10 | 40.38 | 40.09 | 40.26 | 537.3K |
| 10:15 | 40.22 | 40.30 | 39.90 | 39.90 | 1,122.5K |
| 10:20 | 39.90 | 39.95 | 39.65 | 39.95 | 1,027.2K |
| 10:25 | 39.95 | 39.95 | 39.66 | 39.78 | 638.4K |
| 10:30 | 39.80 | 40.26 | 39.80 | 40.01 | 393.9K |
| 10:35 | 40.01 | 40.02 | 39.84 | 39.90 | 393.1K |
| 10:40 | 39.89 | 39.94 | 39.87 | 39.92 | 299.4K |
| 10:45 | 39.92 | 40.00 | 39.82 | 39.83 | 394.4K |
| 10:50 | 39.83 | 40.00 | 39.57 | 39.84 | 695.9K |
| 10:55 | 39.83 | 39.95 | 39.68 | 39.89 | 215.8K |
| 11:00 | 39.86 | 39.86 | 39.66 | 39.78 | 288.8K |
| 11:05 | 39.78 | 40.51 | 39.77 | 40.51 | 410.7K |
| 11:10 | 40.59 | 40.78 | 40.29 | 40.45 | 613.7K |
| 11:15 | 40.45 | 40.50 | 40.12 | 40.37 | 212.3K |
| 11:20 | 40.37 | 40.41 | 40.14 | 40.24 | 148.3K |
| 11:25 | 40.24 | 40.50 | 40.17 | 40.30 | 199.0K |
| 13:00 | 40.30 | 40.49 | 40.12 | 40.20 | 189.5K |
| 13:05 | 40.20 | 40.21 | 40.00 | 40.00 | 220.0K |
| 13:10 | 40.00 | 40.13 | 39.68 | 39.73 | 379.7K |
| 13:15 | 39.73 | 39.99 | 39.70 | 39.98 | 193.5K |
| 13:20 | 39.98 | 40.10 | 39.86 | 39.90 | 140.4K |
| 13:25 | 39.90 | 39.90 | 39.72 | 39.80 | 203.5K |
| 13:30 | 39.81 | 39.90 | 39.66 | 39.67 | 283.0K |
| 13:35 | 39.69 | 39.84 | 39.61 | 39.84 | 269.3K |
| 13:40 | 39.83 | 40.13 | 39.81 | 39.90 | 108.0K |
| 13:45 | 39.96 | 40.04 | 39.87 | 39.87 | 156.9K |
| 13:50 | 39.85 | 39.85 | 39.70 | 39.84 | 157.1K |
| 13:55 | 39.85 | 39.99 | 39.85 | 39.95 | 80.3K |
| 14:00 | 39.95 | 39.95 | 39.63 | 39.78 | 289.6K |
| 14:05 | 39.78 | 39.88 | 39.70 | 39.81 | 292.4K |
| 14:10 | 39.85 | 39.88 | 39.78 | 39.79 | 118.5K |
| 14:15 | 39.79 | 39.79 | 39.46 | 39.55 | 664.6K |
| 14:20 | 39.57 | 39.65 | 39.56 | 39.59 | 337.2K |
| 14:25 | 39.59 | 39.77 | 39.48 | 39.72 | 401.4K |
| 14:30 | 39.69 | 39.91 | 39.55 | 39.65 | 392.5K |
| 14:35 | 39.66 | 39.77 | 39.62 | 39.63 | 276.9K |
| 14:40 | 39.65 | 39.73 | 39.60 | 39.60 | 340.0K |
| 14:45 | 39.60 | 39.60 | 39.18 | 39.30 | 1,116.3K |
| 14:50 | 39.30 | 39.30 | 38.48 | 38.50 | 1,683.7K |
| 14:55 | 38.54 | 38.54 | 38.01 | 38.15 | 1,239.8K |