10.18
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.34 | 10.46 | 10.29 | 10.34 | 491.1K |
| 09:35 | 10.33 | 10.40 | 10.29 | 10.37 | 323.6K |
| 09:40 | 10.36 | 10.37 | 10.15 | 10.22 | 282.2K |
| 09:45 | 10.22 | 10.25 | 10.19 | 10.20 | 142.3K |
| 09:50 | 10.22 | 10.22 | 10.15 | 10.20 | 191.9K |
| 09:55 | 10.19 | 10.27 | 10.15 | 10.22 | 149.8K |
| 10:00 | 10.24 | 10.28 | 10.23 | 10.27 | 144.8K |
| 10:05 | 10.27 | 10.29 | 10.24 | 10.25 | 56.3K |
| 10:10 | 10.24 | 10.26 | 10.21 | 10.21 | 59.1K |
| 10:15 | 10.22 | 10.22 | 10.11 | 10.16 | 208.3K |
| 10:20 | 10.17 | 10.26 | 10.17 | 10.21 | 55.7K |
| 10:25 | 10.21 | 10.23 | 10.21 | 10.23 | 93.2K |
| 10:30 | 10.23 | 10.29 | 10.23 | 10.27 | 73.0K |
| 10:35 | 10.27 | 10.28 | 10.25 | 10.28 | 57.7K |
| 10:40 | 10.28 | 10.29 | 10.27 | 10.27 | 77.9K |
| 10:45 | 10.26 | 10.29 | 10.26 | 10.27 | 89.6K |
| 10:50 | 10.27 | 10.27 | 10.19 | 10.20 | 69.3K |
| 10:55 | 10.20 | 10.21 | 10.16 | 10.17 | 55.3K |
| 11:00 | 10.17 | 10.18 | 10.15 | 10.18 | 59.5K |
| 11:05 | 10.16 | 10.17 | 10.14 | 10.15 | 45.4K |
| 11:10 | 10.15 | 10.16 | 10.13 | 10.14 | 97.1K |
| 11:15 | 10.14 | 10.16 | 10.12 | 10.15 | 29.5K |
| 11:20 | 10.15 | 10.16 | 10.13 | 10.16 | 17.0K |
| 11:25 | 10.15 | 10.16 | 10.12 | 10.14 | 50.3K |
| 13:00 | 10.17 | 10.21 | 10.17 | 10.20 | 44.7K |
| 13:05 | 10.21 | 10.23 | 10.20 | 10.21 | 14.1K |
| 13:10 | 10.23 | 10.26 | 10.17 | 10.25 | 95.0K |
| 13:15 | 10.25 | 10.25 | 10.21 | 10.24 | 31.5K |
| 13:20 | 10.22 | 10.23 | 10.20 | 10.23 | 51.5K |
| 13:25 | 10.24 | 10.28 | 10.24 | 10.25 | 29.5K |
| 13:30 | 10.26 | 10.26 | 10.23 | 10.24 | 23.3K |
| 13:35 | 10.25 | 10.26 | 10.23 | 10.26 | 17.2K |
| 13:40 | 10.25 | 10.26 | 10.24 | 10.26 | 34.4K |
| 13:45 | 10.26 | 10.26 | 10.23 | 10.26 | 40.2K |
| 13:50 | 10.25 | 10.27 | 10.24 | 10.25 | 20.2K |
| 13:55 | 10.26 | 10.29 | 10.26 | 10.29 | 15.4K |
| 14:00 | 10.28 | 10.29 | 10.25 | 10.26 | 32.4K |
| 14:05 | 10.25 | 10.26 | 10.23 | 10.24 | 85.2K |
| 14:10 | 10.24 | 10.25 | 10.23 | 10.25 | 16.0K |
| 14:15 | 10.24 | 10.25 | 10.21 | 10.24 | 64.3K |
| 14:20 | 10.21 | 10.25 | 10.21 | 10.23 | 36.1K |
| 14:25 | 10.25 | 10.25 | 10.23 | 10.23 | 19.3K |
| 14:30 | 10.24 | 10.25 | 10.23 | 10.23 | 39.7K |
| 14:35 | 10.23 | 10.24 | 10.21 | 10.23 | 30.6K |
| 14:40 | 10.24 | 10.25 | 10.23 | 10.25 | 39.4K |
| 14:45 | 10.24 | 10.24 | 10.21 | 10.23 | 70.8K |
| 14:50 | 10.22 | 10.24 | 10.21 | 10.24 | 87.6K |
| 14:55 | 10.22 | 10.26 | 10.20 | 10.26 | 132.1K |