Zhejiang Haiyan Power System Resources Environmental Technology Co Ltd (688565)

688565
🏛️ China →
10.18
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.53 10.90 10.53 10.75 647.0K
09:35 10.76 10.89 10.71 10.72 298.5K
09:40 10.72 10.74 10.67 10.68 152.8K
09:45 10.68 10.70 10.66 10.68 96.7K
09:50 10.68 10.71 10.62 10.67 147.8K
09:55 10.67 10.67 10.61 10.64 117.6K
10:00 10.62 10.66 10.53 10.61 143.0K
10:05 10.58 10.62 10.55 10.58 199.3K
10:10 10.59 10.60 10.55 10.55 65.1K
10:15 10.55 10.55 10.45 10.47 217.0K
10:20 10.46 10.48 10.43 10.44 95.9K
10:25 10.47 10.51 10.45 10.49 102.3K
10:30 10.50 10.54 10.50 10.51 51.3K
10:35 10.50 10.52 10.47 10.47 73.7K
10:40 10.47 10.49 10.45 10.49 29.9K
10:45 10.47 10.55 10.46 10.50 62.5K
10:50 10.49 10.50 10.47 10.47 26.4K
10:55 10.47 10.48 10.45 10.47 70.7K
11:00 10.46 10.46 10.41 10.41 75.9K
11:05 10.41 10.44 10.39 10.40 51.3K
11:10 10.41 10.41 10.30 10.30 134.1K
11:15 10.32 10.32 10.23 10.23 152.1K
11:20 10.23 10.24 10.15 10.16 98.3K
11:25 10.20 10.25 10.18 10.25 141.6K
13:00 10.21 10.31 10.21 10.26 113.9K
13:05 10.27 10.30 10.26 10.29 43.2K
13:10 10.28 10.29 10.22 10.22 62.1K
13:15 10.21 10.26 10.18 10.18 48.3K
13:20 10.17 10.19 10.11 10.11 117.3K
13:25 10.12 10.12 10.07 10.08 155.9K
13:30 10.11 10.17 10.05 10.06 108.2K
13:35 10.09 10.14 10.04 10.10 107.5K
13:40 10.11 10.14 10.06 10.13 42.1K
13:45 10.13 10.22 10.12 10.18 127.7K
13:50 10.18 10.21 10.15 10.21 42.5K
13:55 10.21 10.23 10.19 10.20 52.2K
14:00 10.22 10.29 10.22 10.29 99.7K
14:05 10.29 10.31 10.28 10.29 64.2K
14:10 10.28 10.32 10.24 10.30 69.3K
14:15 10.29 10.33 10.29 10.30 63.5K
14:20 10.30 10.31 10.26 10.26 56.7K
14:25 10.25 10.30 10.23 10.29 127.8K
14:30 10.28 10.33 10.28 10.33 72.8K
14:35 10.34 10.42 10.33 10.38 38.3K
14:40 10.38 10.43 10.38 10.41 74.9K
14:45 10.41 10.48 10.38 10.47 153.1K
14:50 10.46 10.49 10.42 10.49 116.2K
14:55 10.49 10.53 10.45 10.53 102.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar