10.18
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.21 | 11.21 | 11.10 | 11.15 | 182.3K |
| 09:35 | 11.11 | 11.13 | 11.07 | 11.11 | 124.3K |
| 09:40 | 11.10 | 11.12 | 11.08 | 11.10 | 46.1K |
| 09:45 | 11.12 | 11.12 | 11.05 | 11.08 | 223.6K |
| 09:50 | 11.06 | 11.09 | 11.06 | 11.07 | 54.2K |
| 09:55 | 11.07 | 11.08 | 11.02 | 11.05 | 193.9K |
| 10:00 | 11.06 | 11.06 | 10.96 | 10.97 | 151.7K |
| 10:05 | 10.97 | 11.01 | 10.96 | 10.97 | 55.0K |
| 10:10 | 10.96 | 10.98 | 10.93 | 10.98 | 99.0K |
| 10:15 | 10.95 | 11.01 | 10.94 | 11.00 | 168.3K |
| 10:20 | 11.01 | 11.02 | 10.97 | 11.00 | 26.1K |
| 10:25 | 11.00 | 11.01 | 10.98 | 11.00 | 61.5K |
| 10:30 | 10.98 | 11.00 | 10.97 | 10.99 | 40.8K |
| 10:35 | 10.98 | 10.98 | 10.95 | 10.98 | 38.7K |
| 10:40 | 10.99 | 10.99 | 10.97 | 10.99 | 18.0K |
| 10:45 | 11.00 | 11.01 | 10.99 | 11.01 | 61.4K |
| 10:50 | 11.01 | 11.02 | 11.00 | 11.00 | 109.1K |
| 10:55 | 11.00 | 11.01 | 10.99 | 10.99 | 20.5K |
| 11:00 | 10.99 | 11.01 | 10.99 | 11.01 | 25.8K |
| 11:05 | 11.01 | 11.02 | 11.00 | 11.01 | 12.1K |
| 11:10 | 11.00 | 11.00 | 10.98 | 10.98 | 8.4K |
| 11:15 | 10.99 | 11.00 | 10.97 | 10.98 | 33.8K |
| 11:20 | 10.98 | 10.98 | 10.97 | 10.97 | 12.6K |
| 11:25 | 10.96 | 10.97 | 10.92 | 10.94 | 240.4K |
| 13:00 | 10.96 | 11.19 | 10.96 | 11.18 | 343.8K |
| 13:05 | 11.19 | 11.30 | 11.17 | 11.25 | 467.0K |
| 13:10 | 11.23 | 11.25 | 11.13 | 11.13 | 117.9K |
| 13:15 | 11.13 | 11.14 | 11.06 | 11.06 | 33.6K |
| 13:20 | 11.07 | 11.15 | 11.06 | 11.13 | 90.8K |
| 13:25 | 11.13 | 11.27 | 11.13 | 11.24 | 176.9K |
| 13:30 | 11.25 | 11.28 | 11.23 | 11.26 | 179.0K |
| 13:35 | 11.25 | 11.25 | 11.20 | 11.22 | 28.8K |
| 13:40 | 11.21 | 11.21 | 11.17 | 11.20 | 52.2K |
| 13:45 | 11.20 | 11.21 | 11.19 | 11.20 | 28.6K |
| 13:50 | 11.21 | 11.23 | 11.20 | 11.21 | 58.5K |
| 13:55 | 11.20 | 11.22 | 11.20 | 11.21 | 25.2K |
| 14:00 | 11.21 | 11.21 | 11.20 | 11.21 | 31.5K |
| 14:05 | 11.21 | 11.25 | 11.20 | 11.25 | 129.8K |
| 14:10 | 11.25 | 11.26 | 11.23 | 11.23 | 82.4K |
| 14:15 | 11.22 | 11.22 | 11.22 | 11.22 | 45.6K |
| 14:20 | 11.23 | 11.25 | 11.22 | 11.23 | 62.5K |
| 14:25 | 11.23 | 11.24 | 11.23 | 11.24 | 23.1K |
| 14:30 | 11.23 | 11.23 | 11.21 | 11.22 | 47.2K |
| 14:35 | 11.22 | 11.22 | 11.20 | 11.20 | 78.9K |
| 14:40 | 11.20 | 11.21 | 11.19 | 11.20 | 55.5K |
| 14:45 | 11.20 | 11.21 | 11.19 | 11.21 | 271.3K |
| 14:50 | 11.20 | 11.25 | 11.19 | 11.21 | 192.3K |
| 14:55 | 11.21 | 11.25 | 11.20 | 11.25 | 128.3K |