10.18
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.38 | 11.40 | 11.26 | 11.40 | 293.4K |
| 09:35 | 11.40 | 11.45 | 11.34 | 11.34 | 288.1K |
| 09:40 | 11.36 | 11.36 | 11.24 | 11.24 | 188.1K |
| 09:45 | 11.24 | 11.26 | 11.19 | 11.23 | 356.1K |
| 09:50 | 11.25 | 11.28 | 11.23 | 11.23 | 76.6K |
| 09:55 | 11.24 | 11.28 | 11.21 | 11.25 | 147.9K |
| 10:00 | 11.25 | 11.26 | 11.20 | 11.21 | 64.4K |
| 10:05 | 11.22 | 11.24 | 11.21 | 11.22 | 29.3K |
| 10:10 | 11.22 | 11.22 | 11.21 | 11.21 | 29.9K |
| 10:15 | 11.21 | 11.21 | 11.20 | 11.20 | 72.2K |
| 10:20 | 11.20 | 11.20 | 11.18 | 11.20 | 75.4K |
| 10:25 | 11.21 | 11.23 | 11.21 | 11.22 | 23.7K |
| 10:30 | 11.21 | 11.23 | 11.18 | 11.21 | 67.7K |
| 10:35 | 11.20 | 11.24 | 11.20 | 11.21 | 36.6K |
| 10:40 | 11.23 | 11.24 | 11.20 | 11.20 | 10.8K |
| 10:45 | 11.21 | 11.22 | 11.20 | 11.20 | 23.8K |
| 10:50 | 11.19 | 11.19 | 11.13 | 11.16 | 185.0K |
| 10:55 | 11.15 | 11.16 | 11.13 | 11.14 | 56.8K |
| 11:00 | 11.14 | 11.16 | 11.13 | 11.14 | 48.7K |
| 11:05 | 11.16 | 11.16 | 11.14 | 11.15 | 10.4K |
| 11:10 | 11.14 | 11.16 | 11.12 | 11.13 | 23.0K |
| 11:15 | 11.13 | 11.15 | 11.11 | 11.15 | 43.3K |
| 11:20 | 11.14 | 11.17 | 11.14 | 11.14 | 17.8K |
| 11:25 | 11.15 | 11.15 | 11.10 | 11.10 | 92.5K |
| 13:00 | 11.10 | 11.18 | 11.10 | 11.15 | 67.2K |
| 13:05 | 11.15 | 11.15 | 11.10 | 11.13 | 24.8K |
| 13:10 | 11.13 | 11.16 | 11.12 | 11.12 | 20.9K |
| 13:15 | 11.12 | 11.14 | 11.12 | 11.14 | 23.3K |
| 13:20 | 11.14 | 11.14 | 11.12 | 11.13 | 6.7K |
| 13:25 | 11.13 | 11.14 | 11.09 | 11.13 | 89.0K |
| 13:30 | 11.14 | 11.14 | 11.11 | 11.11 | 46.0K |
| 13:35 | 11.15 | 11.15 | 11.10 | 11.11 | 44.9K |
| 13:40 | 11.11 | 11.11 | 11.09 | 11.10 | 86.9K |
| 13:45 | 11.10 | 11.15 | 11.10 | 11.15 | 26.8K |
| 13:50 | 11.15 | 11.15 | 11.12 | 11.12 | 10.4K |
| 13:55 | 11.11 | 11.14 | 11.10 | 11.14 | 91.1K |
| 14:00 | 11.16 | 11.16 | 11.14 | 11.16 | 28.2K |
| 14:05 | 11.15 | 11.17 | 11.15 | 11.15 | 46.6K |
| 14:10 | 11.15 | 11.20 | 11.15 | 11.18 | 19.5K |
| 14:15 | 11.18 | 11.21 | 11.16 | 11.18 | 50.1K |
| 14:20 | 11.17 | 11.19 | 11.16 | 11.18 | 42.7K |
| 14:25 | 11.18 | 11.21 | 11.16 | 11.20 | 47.9K |
| 14:30 | 11.20 | 11.20 | 11.17 | 11.17 | 29.8K |
| 14:35 | 11.16 | 11.18 | 11.16 | 11.16 | 13.9K |
| 14:40 | 11.16 | 11.20 | 11.16 | 11.20 | 81.1K |
| 14:45 | 11.20 | 11.24 | 11.18 | 11.23 | 172.0K |
| 14:50 | 11.22 | 11.29 | 11.17 | 11.23 | 261.4K |
| 14:55 | 11.28 | 11.33 | 11.24 | 11.29 | 105.4K |