Zhejiang Haiyan Power System Resources Environmental Technology Co Ltd (688565)

688565
🏛️ China →
10.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.76 8.85 8.74 8.79 220.0K
09:35 8.79 8.82 8.76 8.76 71.1K
09:40 8.76 8.82 8.76 8.82 49.1K
09:45 8.81 8.82 8.80 8.82 118.6K
09:50 8.82 8.82 8.79 8.80 34.3K
09:55 8.79 8.79 8.77 8.78 76.2K
10:00 8.79 8.80 8.77 8.77 28.2K
10:05 8.77 8.80 8.76 8.76 24.5K
10:10 8.77 8.77 8.76 8.76 10.3K
10:15 8.75 8.78 8.75 8.75 25.8K
10:20 8.76 8.76 8.73 8.75 41.5K
10:25 8.74 8.75 8.74 8.74 5.5K
10:30 8.75 8.75 8.71 8.71 61.0K
10:35 8.71 8.72 8.68 8.69 28.0K
10:40 8.69 8.70 8.68 8.70 30.0K
10:45 8.69 8.71 8.69 8.71 6.9K
10:50 8.72 8.73 8.71 8.73 10.2K
10:55 8.73 8.73 8.70 8.71 17.4K
11:00 8.71 8.71 8.69 8.71 12.7K
11:05 8.72 8.72 8.70 8.72 37.3K
11:10 8.72 8.72 8.71 8.71 10.6K
11:15 8.72 8.80 8.72 8.79 50.8K
11:20 8.78 8.80 8.78 8.79 10.6K
11:25 8.80 8.80 8.78 8.79 13.5K
13:00 8.80 8.83 8.77 8.81 155.6K
13:05 8.81 8.81 8.80 8.80 11.6K
13:10 8.79 8.80 8.79 8.80 7.3K
13:15 8.78 8.78 8.77 8.78 8.7K
13:20 8.78 8.78 8.78 8.78 0.4K
13:25 8.78 8.79 8.78 8.79 7.1K
13:30 8.79 8.81 8.79 8.79 6.9K
13:35 8.79 8.80 8.78 8.78 14.7K
13:40 8.78 8.78 8.76 8.76 23.7K
13:45 8.77 8.78 8.77 8.77 5.3K
13:50 8.78 8.79 8.78 8.78 14.3K
13:55 8.79 8.85 8.78 8.85 144.7K
14:00 8.85 8.85 8.84 8.85 118.1K
14:05 8.85 8.87 8.85 8.87 68.3K
14:10 8.86 8.87 8.86 8.87 17.0K
14:15 8.87 8.87 8.85 8.85 36.9K
14:20 8.85 8.88 8.83 8.86 71.0K
14:25 8.86 8.87 8.85 8.85 10.3K
14:30 8.85 8.87 8.85 8.85 80.6K
14:35 8.85 8.86 8.84 8.86 53.1K
14:40 8.85 8.88 8.85 8.87 89.2K
14:45 8.86 8.87 8.80 8.85 102.4K
14:50 8.85 8.85 8.81 8.81 48.8K
14:55 8.82 8.85 8.82 8.84 30.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar