Zhejiang Haiyan Power System Resources Environmental Technology Co Ltd (688565)

688565

10.29

Letzte Aktualisierung: 2025-09-30

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
09:30	8.43	8.48	8.41	8.43	139.8K
09:35	8.42	8.42	8.38	8.41	71.5K
09:40	8.40	8.43	8.40	8.41	70.4K
09:45	8.44	8.45	8.41	8.42	61.2K
09:50	8.42	8.47	8.42	8.47	106.1K
09:55	8.46	8.47	8.40	8.45	67.8K
10:00	8.45	8.45	8.41	8.41	28.4K
10:05	8.41	8.45	8.41	8.44	58.6K
10:10	8.44	8.44	8.40	8.41	29.5K
10:15	8.40	8.41	8.36	8.36	46.5K
10:20	8.37	8.37	8.34	8.36	72.7K
10:25	8.36	8.36	8.32	8.33	96.7K
10:30	8.32	8.34	8.31	8.34	56.1K
10:35	8.34	8.35	8.33	8.34	12.0K
10:40	8.35	8.35	8.33	8.35	41.5K
10:45	8.35	8.35	8.32	8.32	22.7K
10:50	8.32	8.33	8.30	8.31	108.1K
10:55	8.32	8.32	8.29	8.31	74.3K
11:00	8.30	8.31	8.29	8.30	19.6K
11:05	8.30	8.31	8.30	8.31	11.8K
11:10	8.31	8.31	8.29	8.29	25.2K
11:15	8.30	8.30	8.30	8.30	29.5K
11:20	8.30	8.33	8.30	8.32	37.1K
11:25	8.32	8.32	8.31	8.31	15.9K
13:00	8.31	8.32	8.31	8.31	47.2K
13:05	8.33	8.33	8.30	8.30	16.7K
13:10	8.31	8.31	8.28	8.29	60.3K
13:15	8.30	8.30	8.27	8.28	25.9K
13:20	8.28	8.28	8.26	8.27	64.8K
13:25	8.26	8.27	8.21	8.27	101.8K
13:30	8.27	8.29	8.26	8.29	56.8K
13:35	8.29	8.29	8.26	8.26	78.4K
13:40	8.27	8.27	8.26	8.27	14.1K
13:45	8.26	8.27	8.26	8.26	6.2K
13:50	8.27	8.28	8.26	8.26	22.4K
13:55	8.26	8.28	8.25	8.27	24.9K
14:00	8.26	8.26	8.25	8.25	16.2K
14:05	8.26	8.27	8.26	8.26	25.3K
14:10	8.27	8.28	8.27	8.27	5.9K
14:15	8.27	8.28	8.26	8.28	79.2K
14:20	8.24	8.26	8.24	8.25	61.1K
14:25	8.26	8.26	8.26	8.26	4.7K
14:30	8.26	8.28	8.24	8.28	52.0K
14:35	8.28	8.32	8.27	8.31	47.4K
14:40	8.31	8.33	8.31	8.31	70.5K
14:45	8.31	8.33	8.29	8.30	46.5K
14:50	8.30	8.31	8.25	8.31	167.6K
14:55	8.30	8.32	8.23	8.31	50.7K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar