10.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.44 | 7.21 | 7.30 | 534.2K |
| 09:35 | 7.32 | 7.46 | 7.29 | 7.30 | 360.7K |
| 09:40 | 7.33 | 7.33 | 7.24 | 7.26 | 238.9K |
| 09:45 | 7.25 | 7.27 | 7.20 | 7.22 | 425.2K |
| 09:50 | 7.23 | 7.24 | 7.15 | 7.20 | 599.4K |
| 09:55 | 7.20 | 7.23 | 7.19 | 7.20 | 169.7K |
| 10:00 | 7.20 | 7.30 | 7.17 | 7.27 | 225.9K |
| 10:05 | 7.27 | 7.28 | 7.25 | 7.27 | 158.0K |
| 10:10 | 7.27 | 7.28 | 7.25 | 7.25 | 104.6K |
| 10:15 | 7.25 | 7.25 | 7.22 | 7.23 | 154.6K |
| 10:20 | 7.22 | 7.32 | 7.22 | 7.25 | 82.1K |
| 10:25 | 7.24 | 7.24 | 7.21 | 7.21 | 107.1K |
| 10:30 | 7.22 | 7.24 | 7.22 | 7.24 | 21.2K |
| 10:35 | 7.22 | 7.23 | 7.21 | 7.22 | 57.6K |
| 10:40 | 7.21 | 7.24 | 7.20 | 7.24 | 44.1K |
| 10:45 | 7.24 | 7.25 | 7.23 | 7.24 | 64.4K |
| 10:50 | 7.24 | 7.26 | 7.22 | 7.25 | 29.7K |
| 10:55 | 7.24 | 7.27 | 7.23 | 7.27 | 50.7K |
| 11:00 | 7.27 | 7.31 | 7.27 | 7.28 | 89.8K |
| 11:05 | 7.25 | 7.28 | 7.25 | 7.25 | 21.0K |
| 11:10 | 7.27 | 7.29 | 7.27 | 7.27 | 16.5K |
| 11:15 | 7.28 | 7.28 | 7.27 | 7.27 | 49.6K |
| 11:20 | 7.26 | 7.28 | 7.26 | 7.28 | 48.8K |
| 11:25 | 7.27 | 7.27 | 7.24 | 7.24 | 28.5K |
| 13:00 | 7.24 | 7.24 | 7.22 | 7.24 | 148.3K |
| 13:05 | 7.23 | 7.25 | 7.21 | 7.23 | 97.2K |
| 13:10 | 7.24 | 7.24 | 7.23 | 7.23 | 28.6K |
| 13:15 | 7.23 | 7.23 | 7.21 | 7.22 | 16.6K |
| 13:20 | 7.22 | 7.22 | 7.21 | 7.21 | 51.6K |
| 13:25 | 7.21 | 7.21 | 7.20 | 7.20 | 61.1K |
| 13:30 | 7.20 | 7.23 | 7.20 | 7.21 | 69.4K |
| 13:35 | 7.22 | 7.22 | 7.19 | 7.20 | 106.9K |
| 13:40 | 7.20 | 7.20 | 7.19 | 7.20 | 106.0K |
| 13:45 | 7.20 | 7.21 | 7.19 | 7.20 | 18.3K |
| 13:50 | 7.21 | 7.21 | 7.17 | 7.17 | 102.8K |
| 13:55 | 7.16 | 7.18 | 7.15 | 7.16 | 308.6K |
| 14:00 | 7.18 | 7.19 | 7.17 | 7.18 | 37.6K |
| 14:05 | 7.19 | 7.20 | 7.18 | 7.19 | 64.0K |
| 14:10 | 7.19 | 7.20 | 7.18 | 7.19 | 64.2K |
| 14:15 | 7.19 | 7.19 | 7.18 | 7.19 | 27.9K |
| 14:20 | 7.18 | 7.21 | 7.17 | 7.21 | 138.2K |
| 14:25 | 7.20 | 7.21 | 7.19 | 7.20 | 39.0K |
| 14:30 | 7.21 | 7.21 | 7.20 | 7.20 | 49.1K |
| 14:35 | 7.21 | 7.22 | 7.20 | 7.21 | 82.8K |
| 14:40 | 7.20 | 7.21 | 7.20 | 7.21 | 72.5K |
| 14:45 | 7.21 | 7.24 | 7.20 | 7.22 | 200.5K |
| 14:50 | 7.21 | 7.24 | 7.21 | 7.23 | 156.3K |
| 14:55 | 7.22 | 7.23 | 7.20 | 7.20 | 69.4K |