10.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.57 | 7.12 | 7.56 | 2,208.2K |
| 09:35 | 7.57 | 7.68 | 7.41 | 7.45 | 1,546.0K |
| 09:40 | 7.42 | 7.46 | 7.32 | 7.32 | 347.3K |
| 09:45 | 7.33 | 7.35 | 7.27 | 7.31 | 222.0K |
| 09:50 | 7.29 | 7.29 | 7.19 | 7.19 | 226.3K |
| 09:55 | 7.20 | 7.23 | 7.17 | 7.17 | 133.8K |
| 10:00 | 7.18 | 7.21 | 7.13 | 7.21 | 288.2K |
| 10:05 | 7.22 | 7.35 | 7.22 | 7.35 | 268.6K |
| 10:10 | 7.39 | 7.45 | 7.33 | 7.35 | 315.2K |
| 10:15 | 7.35 | 7.40 | 7.33 | 7.38 | 249.9K |
| 10:20 | 7.38 | 7.39 | 7.37 | 7.37 | 72.2K |
| 10:25 | 7.38 | 7.40 | 7.37 | 7.38 | 83.1K |
| 10:30 | 7.37 | 7.40 | 7.36 | 7.38 | 44.5K |
| 10:35 | 7.36 | 7.37 | 7.26 | 7.26 | 48.5K |
| 10:40 | 7.26 | 7.32 | 7.22 | 7.22 | 73.2K |
| 10:45 | 7.24 | 7.29 | 7.22 | 7.25 | 69.2K |
| 10:50 | 7.24 | 7.26 | 7.22 | 7.22 | 44.0K |
| 10:55 | 7.26 | 7.27 | 7.24 | 7.27 | 18.3K |
| 11:00 | 7.27 | 7.30 | 7.27 | 7.27 | 39.8K |
| 11:05 | 7.28 | 7.30 | 7.27 | 7.27 | 23.7K |
| 11:10 | 7.30 | 7.34 | 7.30 | 7.30 | 53.5K |
| 11:15 | 7.31 | 7.36 | 7.30 | 7.33 | 19.3K |
| 11:20 | 7.33 | 7.34 | 7.30 | 7.30 | 37.7K |
| 11:25 | 7.34 | 7.36 | 7.31 | 7.34 | 13.5K |
| 13:00 | 7.30 | 7.30 | 7.25 | 7.26 | 62.9K |
| 13:05 | 7.25 | 7.25 | 7.23 | 7.24 | 38.8K |
| 13:10 | 7.26 | 7.28 | 7.22 | 7.28 | 25.5K |
| 13:15 | 7.28 | 7.30 | 7.26 | 7.26 | 26.4K |
| 13:20 | 7.27 | 7.29 | 7.27 | 7.29 | 13.7K |
| 13:25 | 7.29 | 7.32 | 7.27 | 7.30 | 47.2K |
| 13:30 | 7.30 | 7.35 | 7.30 | 7.30 | 28.8K |
| 13:35 | 7.29 | 7.31 | 7.29 | 7.29 | 31.2K |
| 13:40 | 7.29 | 7.34 | 7.22 | 7.32 | 30.6K |
| 13:45 | 7.30 | 7.30 | 7.26 | 7.29 | 12.9K |
| 13:50 | 7.28 | 7.28 | 7.25 | 7.27 | 45.1K |
| 13:55 | 7.28 | 7.29 | 7.27 | 7.28 | 16.3K |
| 14:00 | 7.28 | 7.28 | 7.26 | 7.27 | 14.9K |
| 14:05 | 7.27 | 7.32 | 7.27 | 7.30 | 27.3K |
| 14:10 | 7.30 | 7.32 | 7.29 | 7.30 | 55.2K |
| 14:15 | 7.29 | 7.30 | 7.27 | 7.30 | 36.7K |
| 14:20 | 7.30 | 7.32 | 7.28 | 7.30 | 75.2K |
| 14:25 | 7.31 | 7.32 | 7.30 | 7.31 | 62.5K |
| 14:30 | 7.31 | 7.32 | 7.29 | 7.30 | 97.2K |
| 14:35 | 7.30 | 7.30 | 7.28 | 7.29 | 58.4K |
| 14:40 | 7.29 | 7.31 | 7.28 | 7.28 | 78.2K |
| 14:45 | 7.29 | 7.34 | 7.28 | 7.33 | 281.7K |
| 14:50 | 7.33 | 7.34 | 7.31 | 7.33 | 68.5K |
| 14:55 | 7.33 | 7.34 | 7.32 | 7.33 | 85.0K |