10.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.81 | 7.03 | 6.73 | 7.03 | 402.8K |
| 09:35 | 7.03 | 7.09 | 7.01 | 7.03 | 207.0K |
| 09:40 | 7.05 | 7.05 | 7.01 | 7.03 | 107.7K |
| 09:45 | 7.03 | 7.07 | 7.02 | 7.06 | 182.5K |
| 09:50 | 7.06 | 7.07 | 7.05 | 7.05 | 90.5K |
| 09:55 | 7.06 | 7.07 | 7.04 | 7.05 | 46.1K |
| 10:00 | 7.05 | 7.09 | 7.05 | 7.07 | 236.0K |
| 10:05 | 7.07 | 7.10 | 7.07 | 7.08 | 81.5K |
| 10:10 | 7.08 | 7.08 | 7.04 | 7.04 | 44.7K |
| 10:15 | 7.03 | 7.07 | 7.03 | 7.05 | 48.2K |
| 10:20 | 7.05 | 7.06 | 7.03 | 7.03 | 21.2K |
| 10:25 | 7.03 | 7.05 | 7.03 | 7.04 | 15.4K |
| 10:30 | 7.04 | 7.05 | 7.03 | 7.04 | 10.9K |
| 10:35 | 7.04 | 7.04 | 7.02 | 7.04 | 40.3K |
| 10:40 | 7.04 | 7.05 | 7.03 | 7.04 | 30.4K |
| 10:45 | 7.03 | 7.04 | 7.03 | 7.04 | 7.9K |
| 10:50 | 7.04 | 7.06 | 7.04 | 7.06 | 6.1K |
| 10:55 | 7.05 | 7.05 | 7.04 | 7.05 | 14.9K |
| 11:00 | 7.04 | 7.12 | 7.04 | 7.12 | 206.6K |
| 11:05 | 7.10 | 7.10 | 7.09 | 7.10 | 4.2K |
| 11:10 | 7.10 | 7.10 | 7.08 | 7.08 | 38.6K |
| 11:15 | 7.07 | 7.09 | 7.06 | 7.09 | 34.5K |
| 11:20 | 7.09 | 7.10 | 7.07 | 7.10 | 58.4K |
| 11:25 | 7.10 | 7.11 | 7.09 | 7.09 | 61.9K |
| 13:00 | 7.08 | 7.09 | 7.05 | 7.07 | 17.4K |
| 13:05 | 7.07 | 7.07 | 7.06 | 7.06 | 4.9K |
| 13:10 | 7.06 | 7.06 | 7.02 | 7.02 | 31.2K |
| 13:15 | 7.05 | 7.05 | 7.04 | 7.04 | 5.5K |
| 13:20 | 7.05 | 7.05 | 7.03 | 7.04 | 19.5K |
| 13:25 | 7.03 | 7.05 | 7.03 | 7.03 | 8.7K |
| 13:30 | 7.04 | 7.05 | 7.03 | 7.04 | 17.2K |
| 13:35 | 7.05 | 7.05 | 7.03 | 7.04 | 18.2K |
| 13:40 | 7.04 | 7.05 | 7.03 | 7.04 | 68.4K |
| 13:45 | 7.04 | 7.04 | 7.02 | 7.03 | 57.3K |
| 13:50 | 7.03 | 7.03 | 6.99 | 7.00 | 160.1K |
| 13:55 | 7.00 | 7.02 | 7.00 | 7.01 | 17.9K |
| 14:00 | 7.02 | 7.04 | 7.02 | 7.04 | 17.0K |
| 14:05 | 7.04 | 7.05 | 7.04 | 7.05 | 12.1K |
| 14:10 | 7.05 | 7.05 | 7.03 | 7.05 | 14.5K |
| 14:15 | 7.04 | 7.05 | 7.04 | 7.04 | 26.1K |
| 14:20 | 7.04 | 7.04 | 7.02 | 7.02 | 10.0K |
| 14:25 | 7.03 | 7.04 | 7.02 | 7.02 | 21.1K |
| 14:30 | 7.03 | 7.03 | 7.01 | 7.02 | 19.6K |
| 14:35 | 7.01 | 7.03 | 7.01 | 7.02 | 16.7K |
| 14:40 | 7.02 | 7.03 | 7.01 | 7.01 | 19.6K |
| 14:45 | 7.02 | 7.03 | 7.01 | 7.03 | 31.5K |
| 14:50 | 7.03 | 7.05 | 7.01 | 7.03 | 91.6K |
| 14:55 | 7.03 | 7.04 | 6.99 | 7.02 | 110.8K |