10.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.30 | 7.15 | 7.29 | 225.8K |
| 09:35 | 7.27 | 7.28 | 7.24 | 7.27 | 112.9K |
| 09:40 | 7.27 | 7.32 | 7.27 | 7.32 | 86.1K |
| 09:45 | 7.33 | 7.33 | 7.30 | 7.32 | 108.6K |
| 09:50 | 7.30 | 7.32 | 7.29 | 7.31 | 44.3K |
| 09:55 | 7.30 | 7.34 | 7.29 | 7.34 | 309.8K |
| 10:00 | 7.33 | 7.33 | 7.28 | 7.32 | 27.1K |
| 10:05 | 7.32 | 7.32 | 7.29 | 7.31 | 60.5K |
| 10:10 | 7.31 | 7.31 | 7.30 | 7.31 | 59.1K |
| 10:15 | 7.31 | 7.31 | 7.28 | 7.29 | 11.2K |
| 10:20 | 7.29 | 7.29 | 7.28 | 7.29 | 36.4K |
| 10:25 | 7.29 | 7.30 | 7.25 | 7.26 | 47.4K |
| 10:30 | 7.26 | 7.26 | 7.24 | 7.25 | 25.5K |
| 10:35 | 7.27 | 7.31 | 7.26 | 7.31 | 64.1K |
| 10:40 | 7.31 | 7.34 | 7.31 | 7.32 | 106.3K |
| 10:45 | 7.32 | 7.33 | 7.32 | 7.32 | 9.9K |
| 10:50 | 7.32 | 7.36 | 7.32 | 7.36 | 106.3K |
| 10:55 | 7.35 | 7.36 | 7.35 | 7.36 | 46.5K |
| 11:00 | 7.36 | 7.36 | 7.34 | 7.34 | 36.7K |
| 11:05 | 7.34 | 7.34 | 7.30 | 7.32 | 60.8K |
| 11:10 | 7.34 | 7.34 | 7.32 | 7.34 | 94.3K |
| 11:15 | 7.33 | 7.34 | 7.33 | 7.33 | 30.5K |
| 11:20 | 7.32 | 7.33 | 7.31 | 7.31 | 7.0K |
| 11:25 | 7.30 | 7.32 | 7.28 | 7.30 | 43.6K |
| 13:00 | 7.31 | 7.31 | 7.28 | 7.28 | 17.6K |
| 13:05 | 7.27 | 7.28 | 7.26 | 7.26 | 7.0K |
| 13:10 | 7.26 | 7.27 | 7.26 | 7.26 | 9.2K |
| 13:15 | 7.25 | 7.26 | 7.24 | 7.24 | 49.5K |
| 13:20 | 7.25 | 7.25 | 7.24 | 7.25 | 4.5K |
| 13:25 | 7.25 | 7.27 | 7.24 | 7.25 | 64.0K |
| 13:30 | 7.25 | 7.25 | 7.20 | 7.24 | 91.8K |
| 13:35 | 7.23 | 7.23 | 7.22 | 7.23 | 4.7K |
| 13:40 | 7.23 | 7.24 | 7.22 | 7.23 | 17.9K |
| 13:45 | 7.23 | 7.24 | 7.23 | 7.24 | 6.5K |
| 13:50 | 7.24 | 7.25 | 7.24 | 7.24 | 7.2K |
| 13:55 | 7.23 | 7.24 | 7.23 | 7.23 | 11.4K |
| 14:00 | 7.23 | 7.24 | 7.23 | 7.24 | 18.8K |
| 14:05 | 7.25 | 7.25 | 7.25 | 7.25 | 1.1K |
| 14:10 | 7.24 | 7.24 | 7.22 | 7.23 | 32.2K |
| 14:15 | 7.24 | 7.25 | 7.24 | 7.25 | 13.4K |
| 14:20 | 7.25 | 7.29 | 7.25 | 7.29 | 44.9K |
| 14:25 | 7.29 | 7.31 | 7.29 | 7.31 | 56.5K |
| 14:30 | 7.30 | 7.31 | 7.29 | 7.29 | 70.9K |
| 14:35 | 7.29 | 7.30 | 7.29 | 7.29 | 19.9K |
| 14:40 | 7.29 | 7.30 | 7.29 | 7.30 | 80.4K |
| 14:45 | 7.30 | 7.31 | 7.30 | 7.31 | 14.9K |
| 14:50 | 7.31 | 7.34 | 7.31 | 7.33 | 219.7K |
| 14:55 | 7.33 | 7.33 | 7.28 | 7.33 | 47.4K |