10.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.70 | 5.58 | 5.59 | 181.1K |
| 09:35 | 5.58 | 5.58 | 5.53 | 5.57 | 126.4K |
| 09:40 | 5.57 | 5.58 | 5.53 | 5.56 | 79.0K |
| 09:45 | 5.56 | 5.60 | 5.53 | 5.56 | 74.5K |
| 09:50 | 5.56 | 5.59 | 5.55 | 5.56 | 43.5K |
| 09:55 | 5.57 | 5.60 | 5.52 | 5.55 | 186.0K |
| 10:00 | 5.55 | 5.55 | 5.50 | 5.50 | 43.4K |
| 10:05 | 5.50 | 5.50 | 5.49 | 5.49 | 45.9K |
| 10:10 | 5.50 | 5.52 | 5.49 | 5.52 | 44.2K |
| 10:15 | 5.52 | 5.54 | 5.52 | 5.53 | 25.9K |
| 10:20 | 5.53 | 5.54 | 5.52 | 5.54 | 39.1K |
| 10:25 | 5.55 | 5.55 | 5.53 | 5.54 | 21.3K |
| 10:30 | 5.53 | 5.56 | 5.53 | 5.56 | 22.4K |
| 10:35 | 5.56 | 5.56 | 5.55 | 5.56 | 20.9K |
| 10:40 | 5.56 | 5.56 | 5.55 | 5.56 | 4.0K |
| 10:45 | 5.56 | 5.57 | 5.56 | 5.56 | 41.3K |
| 10:50 | 5.55 | 5.56 | 5.55 | 5.55 | 10.6K |
| 10:55 | 5.56 | 5.57 | 5.55 | 5.57 | 26.9K |
| 11:00 | 5.57 | 5.59 | 5.57 | 5.59 | 8.4K |
| 11:05 | 5.58 | 5.64 | 5.58 | 5.62 | 23.1K |
| 11:10 | 5.63 | 5.63 | 5.55 | 5.56 | 26.1K |
| 11:15 | 5.56 | 5.57 | 5.54 | 5.55 | 27.1K |
| 11:20 | 5.54 | 5.54 | 5.52 | 5.53 | 55.9K |
| 11:25 | 5.53 | 5.54 | 5.52 | 5.52 | 17.6K |
| 13:00 | 5.53 | 5.54 | 5.53 | 5.53 | 25.7K |
| 13:05 | 5.53 | 5.53 | 5.53 | 5.53 | 5.5K |
| 13:10 | 5.53 | 5.53 | 5.53 | 5.53 | 4.4K |
| 13:15 | 5.52 | 5.52 | 5.50 | 5.50 | 39.9K |
| 13:20 | 5.50 | 5.51 | 5.50 | 5.51 | 5.4K |
| 13:25 | 5.50 | 5.50 | 5.50 | 5.50 | 12.0K |
| 13:30 | 5.50 | 5.51 | 5.50 | 5.51 | 31.1K |
| 13:35 | 5.50 | 5.50 | 5.49 | 5.50 | 12.3K |
| 13:40 | 5.50 | 5.50 | 5.50 | 5.50 | 9.8K |
| 13:45 | 5.50 | 5.51 | 5.50 | 5.51 | 28.4K |
| 13:50 | 5.51 | 5.51 | 5.50 | 5.50 | 6.6K |
| 13:55 | 5.51 | 5.51 | 5.50 | 5.50 | 19.5K |
| 14:00 | 5.51 | 5.51 | 5.49 | 5.49 | 59.1K |
| 14:05 | 5.50 | 5.50 | 5.49 | 5.49 | 34.1K |
| 14:10 | 5.49 | 5.49 | 5.49 | 5.49 | 15.2K |
| 14:15 | 5.49 | 5.50 | 5.48 | 5.48 | 30.7K |
| 14:20 | 5.48 | 5.50 | 5.47 | 5.49 | 61.4K |
| 14:25 | 5.48 | 5.48 | 5.44 | 5.44 | 174.6K |
| 14:30 | 5.45 | 5.50 | 5.45 | 5.50 | 126.8K |
| 14:35 | 5.49 | 5.50 | 5.46 | 5.48 | 263.4K |
| 14:40 | 5.48 | 5.50 | 5.48 | 5.48 | 106.6K |
| 14:45 | 5.50 | 5.52 | 5.49 | 5.51 | 99.4K |
| 14:50 | 5.51 | 5.51 | 5.49 | 5.50 | 66.0K |
| 14:55 | 5.50 | 5.51 | 5.49 | 5.50 | 19.4K |