10.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.45 | 5.32 | 5.40 | 136.3K |
| 09:35 | 5.40 | 5.46 | 5.40 | 5.45 | 46.2K |
| 09:40 | 5.44 | 5.53 | 5.43 | 5.50 | 102.6K |
| 09:45 | 5.50 | 5.59 | 5.49 | 5.55 | 135.7K |
| 09:50 | 5.56 | 5.58 | 5.56 | 5.57 | 49.3K |
| 09:55 | 5.57 | 5.59 | 5.57 | 5.57 | 63.5K |
| 10:00 | 5.57 | 5.58 | 5.56 | 5.57 | 77.5K |
| 10:05 | 5.57 | 5.58 | 5.57 | 5.57 | 26.1K |
| 10:10 | 5.57 | 5.62 | 5.56 | 5.59 | 160.2K |
| 10:15 | 5.59 | 5.59 | 5.56 | 5.59 | 67.6K |
| 10:20 | 5.59 | 5.60 | 5.58 | 5.58 | 36.6K |
| 10:25 | 5.57 | 5.58 | 5.55 | 5.56 | 24.9K |
| 10:30 | 5.56 | 5.56 | 5.51 | 5.53 | 112.4K |
| 10:35 | 5.53 | 5.53 | 5.48 | 5.49 | 133.2K |
| 10:40 | 5.50 | 5.51 | 5.46 | 5.48 | 58.1K |
| 10:45 | 5.47 | 5.49 | 5.46 | 5.49 | 19.2K |
| 10:50 | 5.49 | 5.49 | 5.48 | 5.48 | 3.8K |
| 10:55 | 5.48 | 5.50 | 5.48 | 5.48 | 35.3K |
| 11:00 | 5.49 | 5.49 | 5.46 | 5.49 | 61.4K |
| 11:05 | 5.49 | 5.49 | 5.46 | 5.46 | 59.1K |
| 11:10 | 5.48 | 5.52 | 5.47 | 5.52 | 31.1K |
| 11:15 | 5.51 | 5.51 | 5.49 | 5.49 | 34.3K |
| 11:20 | 5.50 | 5.50 | 5.49 | 5.49 | 36.2K |
| 11:25 | 5.49 | 5.49 | 5.49 | 5.49 | 10.5K |
| 13:00 | 5.50 | 5.52 | 5.50 | 5.51 | 29.9K |
| 13:05 | 5.51 | 5.55 | 5.51 | 5.55 | 28.5K |
| 13:10 | 5.55 | 5.55 | 5.53 | 5.54 | 53.1K |
| 13:15 | 5.54 | 5.56 | 5.54 | 5.56 | 21.2K |
| 13:20 | 5.56 | 5.56 | 5.54 | 5.56 | 31.9K |
| 13:25 | 5.56 | 5.58 | 5.56 | 5.58 | 81.7K |
| 13:30 | 5.58 | 5.59 | 5.58 | 5.59 | 23.2K |
| 13:35 | 5.59 | 5.59 | 5.58 | 5.58 | 30.6K |
| 13:40 | 5.58 | 5.58 | 5.56 | 5.56 | 58.1K |
| 13:45 | 5.56 | 5.58 | 5.56 | 5.58 | 19.6K |
| 13:50 | 5.58 | 5.59 | 5.58 | 5.58 | 24.4K |
| 13:55 | 5.58 | 5.60 | 5.58 | 5.59 | 42.5K |
| 14:00 | 5.60 | 5.60 | 5.57 | 5.57 | 34.6K |
| 14:05 | 5.57 | 5.58 | 5.57 | 5.58 | 32.1K |
| 14:10 | 5.57 | 5.58 | 5.57 | 5.58 | 20.3K |
| 14:15 | 5.58 | 5.58 | 5.58 | 5.58 | 5.3K |
| 14:20 | 5.58 | 5.58 | 5.57 | 5.57 | 3.6K |
| 14:25 | 5.58 | 5.58 | 5.54 | 5.55 | 31.6K |
| 14:30 | 5.55 | 5.57 | 5.55 | 5.56 | 30.3K |
| 14:35 | 5.56 | 5.56 | 5.54 | 5.56 | 21.6K |
| 14:40 | 5.55 | 5.58 | 5.55 | 5.58 | 38.2K |
| 14:45 | 5.58 | 5.59 | 5.56 | 5.59 | 39.0K |
| 14:50 | 5.59 | 5.61 | 5.58 | 5.60 | 108.6K |
| 14:55 | 5.61 | 5.62 | 5.60 | 5.61 | 86.9K |