19.71
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.21 | 20.30 | 20.09 | 20.26 | 69.4K |
| 09:35 | 20.25 | 20.38 | 20.25 | 20.35 | 67.8K |
| 09:40 | 20.36 | 20.50 | 20.34 | 20.41 | 176.2K |
| 09:45 | 20.45 | 20.45 | 20.37 | 20.38 | 98.7K |
| 09:50 | 20.42 | 20.56 | 20.39 | 20.52 | 121.2K |
| 09:55 | 20.50 | 20.50 | 20.39 | 20.40 | 46.9K |
| 10:00 | 20.41 | 20.56 | 20.41 | 20.52 | 132.4K |
| 10:05 | 20.52 | 20.53 | 20.43 | 20.46 | 47.9K |
| 10:10 | 20.48 | 20.48 | 20.44 | 20.47 | 20.5K |
| 10:15 | 20.47 | 20.48 | 20.40 | 20.40 | 72.9K |
| 10:20 | 20.40 | 20.49 | 20.40 | 20.45 | 21.6K |
| 10:25 | 20.45 | 20.48 | 20.45 | 20.48 | 21.6K |
| 10:30 | 20.47 | 20.50 | 20.46 | 20.50 | 42.9K |
| 10:35 | 20.50 | 20.52 | 20.48 | 20.52 | 32.9K |
| 10:40 | 20.52 | 20.55 | 20.49 | 20.55 | 55.4K |
| 10:45 | 20.53 | 20.72 | 20.53 | 20.62 | 235.0K |
| 10:50 | 20.61 | 20.62 | 20.52 | 20.52 | 63.3K |
| 10:55 | 20.52 | 20.58 | 20.52 | 20.53 | 59.8K |
| 11:00 | 20.53 | 20.60 | 20.51 | 20.60 | 61.8K |
| 11:05 | 20.61 | 20.62 | 20.56 | 20.57 | 20.0K |
| 11:10 | 20.56 | 20.57 | 20.50 | 20.51 | 196.5K |
| 11:15 | 20.51 | 20.51 | 20.45 | 20.46 | 95.0K |
| 11:20 | 20.46 | 20.46 | 20.44 | 20.44 | 9.0K |
| 11:25 | 20.45 | 20.49 | 20.45 | 20.47 | 16.2K |
| 13:00 | 20.45 | 20.45 | 20.30 | 20.33 | 84.6K |
| 13:05 | 20.33 | 20.37 | 20.28 | 20.28 | 61.2K |
| 13:10 | 20.28 | 20.28 | 20.22 | 20.22 | 109.8K |
| 13:15 | 20.23 | 20.29 | 20.22 | 20.28 | 73.3K |
| 13:20 | 20.29 | 20.31 | 20.27 | 20.28 | 16.1K |
| 13:25 | 20.29 | 20.29 | 20.27 | 20.28 | 13.9K |
| 13:30 | 20.27 | 20.27 | 20.23 | 20.24 | 77.3K |
| 13:35 | 20.25 | 20.28 | 20.25 | 20.27 | 17.8K |
| 13:40 | 20.28 | 20.28 | 20.26 | 20.27 | 16.1K |
| 13:45 | 20.27 | 20.27 | 20.25 | 20.25 | 27.8K |
| 13:50 | 20.24 | 20.24 | 20.20 | 20.22 | 46.4K |
| 13:55 | 20.22 | 20.22 | 20.19 | 20.21 | 37.1K |
| 14:00 | 20.21 | 20.22 | 20.16 | 20.20 | 61.7K |
| 14:05 | 20.18 | 20.20 | 20.17 | 20.17 | 81.8K |
| 14:10 | 20.17 | 20.17 | 20.13 | 20.16 | 51.8K |
| 14:15 | 20.16 | 20.17 | 20.14 | 20.16 | 26.2K |
| 14:20 | 20.17 | 20.19 | 20.16 | 20.16 | 8.6K |
| 14:25 | 20.16 | 20.25 | 20.16 | 20.25 | 15.7K |
| 14:30 | 20.25 | 20.29 | 20.25 | 20.29 | 32.9K |
| 14:35 | 20.28 | 20.28 | 20.22 | 20.24 | 74.1K |
| 14:40 | 20.24 | 20.25 | 20.20 | 20.21 | 23.1K |
| 14:45 | 20.22 | 20.22 | 20.19 | 20.19 | 79.3K |
| 14:50 | 20.19 | 20.20 | 20.15 | 20.16 | 78.0K |
| 14:55 | 20.15 | 20.19 | 20.15 | 20.17 | 32.0K |
| 15:40 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |