19.71
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.41 | 20.41 | 20.22 | 20.33 | 116.5K |
| 09:35 | 20.36 | 20.44 | 20.31 | 20.41 | 77.0K |
| 09:40 | 20.41 | 20.54 | 20.40 | 20.53 | 180.0K |
| 09:45 | 20.53 | 20.53 | 20.41 | 20.46 | 101.4K |
| 09:50 | 20.49 | 20.50 | 20.37 | 20.39 | 159.0K |
| 09:55 | 20.39 | 20.49 | 20.39 | 20.48 | 64.7K |
| 10:00 | 20.47 | 20.49 | 20.40 | 20.42 | 38.8K |
| 10:05 | 20.42 | 20.42 | 20.35 | 20.41 | 120.0K |
| 10:10 | 20.39 | 20.44 | 20.38 | 20.38 | 29.0K |
| 10:15 | 20.38 | 20.45 | 20.38 | 20.42 | 72.1K |
| 10:20 | 20.43 | 20.46 | 20.42 | 20.46 | 19.5K |
| 10:25 | 20.46 | 20.47 | 20.42 | 20.47 | 36.2K |
| 10:30 | 20.47 | 20.50 | 20.45 | 20.50 | 44.7K |
| 10:35 | 20.51 | 20.51 | 20.42 | 20.48 | 75.5K |
| 10:40 | 20.44 | 20.46 | 20.42 | 20.42 | 33.9K |
| 10:45 | 20.41 | 20.44 | 20.39 | 20.41 | 36.2K |
| 10:50 | 20.42 | 20.42 | 20.31 | 20.31 | 55.1K |
| 10:55 | 20.31 | 20.31 | 20.26 | 20.28 | 86.8K |
| 11:00 | 20.27 | 20.30 | 20.26 | 20.27 | 83.6K |
| 11:05 | 20.27 | 20.31 | 20.25 | 20.31 | 36.6K |
| 11:10 | 20.33 | 20.34 | 20.31 | 20.34 | 16.5K |
| 11:15 | 20.35 | 20.36 | 20.33 | 20.34 | 6.4K |
| 11:20 | 20.35 | 20.37 | 20.33 | 20.34 | 23.3K |
| 11:25 | 20.35 | 20.37 | 20.34 | 20.34 | 11.8K |
| 13:00 | 20.35 | 20.38 | 20.31 | 20.31 | 41.8K |
| 13:05 | 20.34 | 20.34 | 20.30 | 20.32 | 45.6K |
| 13:10 | 20.34 | 20.34 | 20.29 | 20.30 | 27.1K |
| 13:15 | 20.30 | 20.32 | 20.29 | 20.31 | 14.5K |
| 13:20 | 20.31 | 20.31 | 20.28 | 20.28 | 30.5K |
| 13:25 | 20.28 | 20.36 | 20.28 | 20.35 | 22.6K |
| 13:30 | 20.34 | 20.38 | 20.33 | 20.36 | 16.0K |
| 13:35 | 20.35 | 20.38 | 20.35 | 20.37 | 8.3K |
| 13:40 | 20.36 | 20.38 | 20.34 | 20.34 | 18.7K |
| 13:45 | 20.34 | 20.36 | 20.34 | 20.36 | 10.4K |
| 13:50 | 20.35 | 20.39 | 20.34 | 20.34 | 19.8K |
| 13:55 | 20.34 | 20.34 | 20.33 | 20.33 | 23.8K |
| 14:00 | 20.32 | 20.33 | 20.28 | 20.28 | 36.0K |
| 14:05 | 20.30 | 20.31 | 20.27 | 20.27 | 24.2K |
| 14:10 | 20.27 | 20.28 | 20.27 | 20.27 | 11.5K |
| 14:15 | 20.26 | 20.30 | 20.26 | 20.27 | 49.0K |
| 14:20 | 20.27 | 20.30 | 20.26 | 20.30 | 13.7K |
| 14:25 | 20.29 | 20.30 | 20.25 | 20.26 | 76.9K |
| 14:30 | 20.28 | 20.31 | 20.28 | 20.30 | 27.3K |
| 14:35 | 20.30 | 20.32 | 20.28 | 20.32 | 54.9K |
| 14:40 | 20.32 | 20.39 | 20.30 | 20.32 | 82.1K |
| 14:45 | 20.34 | 20.42 | 20.34 | 20.40 | 146.6K |
| 14:50 | 20.41 | 20.41 | 20.30 | 20.32 | 128.4K |
| 14:55 | 20.32 | 20.32 | 20.30 | 20.32 | 34.4K |
| 15:40 | 20.32 | 20.32 | 20.32 | 20.32 | 32.3K |