47.33
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 52.74 | 53.98 | 52.49 | 53.28 | 1,196.9K |
| 09:35 | 53.20 | 53.52 | 52.82 | 52.82 | 588.9K |
| 09:40 | 52.77 | 53.48 | 52.71 | 53.22 | 486.0K |
| 09:45 | 53.23 | 53.23 | 52.70 | 52.79 | 395.6K |
| 09:50 | 52.78 | 52.78 | 52.16 | 52.52 | 706.6K |
| 09:55 | 52.52 | 53.01 | 52.30 | 52.94 | 381.4K |
| 10:00 | 52.89 | 53.58 | 52.75 | 53.22 | 468.5K |
| 10:05 | 53.22 | 53.82 | 53.22 | 53.37 | 719.5K |
| 10:10 | 53.50 | 53.70 | 53.46 | 53.70 | 306.3K |
| 10:15 | 53.74 | 54.44 | 53.74 | 54.06 | 828.5K |
| 10:20 | 54.10 | 54.38 | 54.00 | 54.08 | 462.7K |
| 10:25 | 54.08 | 54.38 | 54.08 | 54.37 | 485.2K |
| 10:30 | 54.38 | 54.74 | 54.23 | 54.38 | 695.0K |
| 10:35 | 54.38 | 54.51 | 54.10 | 54.10 | 464.6K |
| 10:40 | 54.08 | 54.08 | 53.64 | 53.96 | 475.3K |
| 10:45 | 53.96 | 54.00 | 53.48 | 53.51 | 338.4K |
| 10:50 | 53.50 | 53.95 | 53.50 | 53.68 | 255.1K |
| 10:55 | 53.67 | 53.68 | 53.10 | 53.10 | 285.2K |
| 11:00 | 53.26 | 53.33 | 52.93 | 53.11 | 271.7K |
| 11:05 | 53.10 | 53.44 | 52.97 | 53.43 | 168.3K |
| 11:10 | 53.40 | 53.40 | 53.11 | 53.28 | 145.6K |
| 11:15 | 53.27 | 53.27 | 53.03 | 53.12 | 212.3K |
| 11:20 | 53.15 | 53.24 | 52.97 | 52.99 | 231.2K |
| 11:25 | 52.99 | 53.20 | 52.96 | 53.18 | 114.3K |
| 13:00 | 53.27 | 53.45 | 53.10 | 53.10 | 131.2K |
| 13:05 | 53.10 | 53.10 | 52.93 | 52.93 | 187.5K |
| 13:10 | 52.93 | 52.93 | 52.59 | 52.59 | 311.0K |
| 13:15 | 52.59 | 52.68 | 52.41 | 52.41 | 527.9K |
| 13:20 | 52.42 | 52.65 | 52.42 | 52.65 | 355.2K |
| 13:25 | 52.65 | 52.96 | 52.65 | 52.76 | 117.9K |
| 13:30 | 52.76 | 52.76 | 52.66 | 52.69 | 115.9K |
| 13:35 | 52.70 | 52.86 | 52.68 | 52.86 | 86.5K |
| 13:40 | 52.86 | 53.20 | 52.86 | 52.95 | 117.5K |
| 13:45 | 52.95 | 52.95 | 52.80 | 52.82 | 48.5K |
| 13:50 | 52.82 | 52.90 | 52.80 | 52.83 | 67.3K |
| 13:55 | 52.83 | 53.02 | 52.81 | 53.02 | 101.1K |
| 14:00 | 53.02 | 53.08 | 52.90 | 52.90 | 150.0K |
| 14:05 | 52.91 | 53.00 | 52.90 | 52.98 | 71.4K |
| 14:10 | 52.98 | 53.01 | 52.94 | 52.96 | 96.1K |
| 14:15 | 52.97 | 53.02 | 52.96 | 52.99 | 74.0K |
| 14:20 | 52.98 | 53.00 | 52.86 | 52.86 | 171.9K |
| 14:25 | 52.85 | 52.99 | 52.80 | 52.99 | 169.4K |
| 14:30 | 52.98 | 53.15 | 52.97 | 52.97 | 124.8K |
| 14:35 | 52.97 | 52.98 | 52.80 | 52.80 | 176.6K |
| 14:40 | 52.80 | 52.86 | 52.79 | 52.86 | 288.6K |
| 14:45 | 52.86 | 52.94 | 52.64 | 52.64 | 378.9K |
| 14:50 | 52.63 | 52.63 | 52.52 | 52.60 | 534.7K |
| 14:55 | 52.62 | 52.62 | 52.57 | 52.59 | 537.4K |