23.08
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.00 | 24.29 | 23.96 | 24.17 | 2,005.5K |
| 09:35 | 24.16 | 24.48 | 24.16 | 24.45 | 1,390.0K |
| 09:40 | 24.50 | 24.87 | 24.39 | 24.69 | 1,621.6K |
| 09:45 | 24.65 | 24.82 | 24.49 | 24.66 | 997.0K |
| 09:50 | 24.67 | 25.00 | 24.66 | 24.88 | 1,650.8K |
| 09:55 | 24.85 | 24.98 | 24.64 | 24.64 | 983.2K |
| 10:00 | 24.68 | 24.99 | 24.64 | 24.98 | 525.8K |
| 10:05 | 24.96 | 25.12 | 24.82 | 25.10 | 738.6K |
| 10:10 | 25.18 | 25.84 | 25.18 | 25.59 | 1,913.6K |
| 10:15 | 25.70 | 25.93 | 25.56 | 25.77 | 1,028.5K |
| 10:20 | 25.77 | 26.42 | 25.67 | 26.42 | 1,025.2K |
| 10:25 | 26.50 | 26.50 | 26.20 | 26.30 | 904.6K |
| 10:30 | 26.40 | 26.89 | 26.40 | 26.72 | 1,263.1K |
| 10:35 | 26.73 | 27.13 | 26.73 | 27.04 | 1,190.0K |
| 10:40 | 27.10 | 27.10 | 26.59 | 26.80 | 705.2K |
| 10:45 | 26.77 | 26.94 | 26.56 | 26.89 | 440.5K |
| 10:50 | 26.89 | 27.10 | 26.81 | 27.09 | 406.6K |
| 10:55 | 27.08 | 27.09 | 26.90 | 26.93 | 223.3K |
| 11:00 | 26.93 | 27.49 | 26.93 | 27.25 | 971.0K |
| 11:05 | 27.23 | 27.24 | 26.82 | 26.82 | 461.0K |
| 11:10 | 26.90 | 27.01 | 26.82 | 27.00 | 445.9K |
| 11:15 | 26.99 | 27.19 | 26.81 | 26.98 | 372.3K |
| 11:20 | 26.96 | 26.96 | 26.71 | 26.80 | 298.4K |
| 11:25 | 26.81 | 26.81 | 26.59 | 26.64 | 231.4K |
| 13:00 | 26.64 | 26.73 | 26.43 | 26.59 | 428.9K |
| 13:05 | 26.59 | 26.67 | 26.51 | 26.55 | 261.7K |
| 13:10 | 26.50 | 26.54 | 26.35 | 26.44 | 380.6K |
| 13:15 | 26.44 | 26.52 | 26.44 | 26.48 | 169.0K |
| 13:20 | 26.48 | 26.50 | 26.43 | 26.47 | 196.3K |
| 13:25 | 26.47 | 26.47 | 26.35 | 26.36 | 260.1K |
| 13:30 | 26.35 | 26.43 | 26.26 | 26.36 | 275.8K |
| 13:35 | 26.35 | 26.40 | 26.30 | 26.32 | 180.5K |
| 13:40 | 26.33 | 26.36 | 26.26 | 26.32 | 200.4K |
| 13:45 | 26.33 | 26.43 | 26.33 | 26.37 | 150.1K |
| 13:50 | 26.40 | 26.41 | 26.26 | 26.34 | 88.1K |
| 13:55 | 26.29 | 26.35 | 26.20 | 26.20 | 223.9K |
| 14:00 | 26.22 | 26.40 | 26.22 | 26.31 | 236.1K |
| 14:05 | 26.27 | 26.35 | 26.20 | 26.33 | 164.4K |
| 14:10 | 26.31 | 26.38 | 26.30 | 26.36 | 235.6K |
| 14:15 | 26.36 | 26.38 | 26.31 | 26.34 | 251.6K |
| 14:20 | 26.33 | 26.35 | 26.28 | 26.28 | 126.9K |
| 14:25 | 26.29 | 26.33 | 26.27 | 26.32 | 115.7K |
| 14:30 | 26.32 | 26.35 | 26.30 | 26.30 | 168.0K |
| 14:35 | 26.30 | 26.31 | 26.09 | 26.09 | 315.9K |
| 14:40 | 26.08 | 26.22 | 26.06 | 26.21 | 293.9K |
| 14:45 | 26.19 | 26.30 | 26.15 | 26.28 | 417.2K |
| 14:50 | 26.28 | 26.31 | 26.25 | 26.28 | 401.5K |
| 14:55 | 26.30 | 26.49 | 26.30 | 26.36 | 310.9K |