Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.60 | 19.83 | 18.38 | 19.01 | 2,816.7K |
| 09:35 | 19.00 | 19.05 | 18.65 | 18.87 | 915.9K |
| 09:40 | 18.90 | 19.35 | 18.74 | 19.02 | 532.7K |
| 09:45 | 19.02 | 19.48 | 19.02 | 19.36 | 392.6K |
| 09:50 | 19.33 | 19.42 | 19.00 | 19.08 | 394.1K |
| 09:55 | 19.08 | 19.18 | 19.08 | 19.14 | 96.7K |
| 10:00 | 19.14 | 19.17 | 18.96 | 19.02 | 235.1K |
| 10:05 | 19.02 | 19.17 | 19.02 | 19.14 | 116.9K |
| 10:10 | 19.13 | 19.25 | 19.13 | 19.14 | 135.9K |
| 10:15 | 19.13 | 19.25 | 19.10 | 19.15 | 110.8K |
| 10:20 | 19.17 | 19.58 | 19.01 | 19.49 | 452.8K |
| 10:25 | 19.50 | 19.55 | 19.32 | 19.48 | 293.7K |
| 10:30 | 19.47 | 19.59 | 19.36 | 19.46 | 212.9K |
| 10:35 | 19.46 | 19.49 | 19.34 | 19.36 | 146.2K |
| 10:40 | 19.34 | 19.40 | 19.26 | 19.40 | 173.1K |
| 10:45 | 19.47 | 19.54 | 19.40 | 19.40 | 85.6K |
| 10:50 | 19.40 | 19.45 | 19.30 | 19.31 | 46.1K |
| 10:55 | 19.31 | 19.32 | 19.25 | 19.26 | 76.8K |
| 11:00 | 19.26 | 19.30 | 19.21 | 19.23 | 80.5K |
| 11:05 | 19.23 | 19.28 | 19.20 | 19.20 | 73.4K |
| 11:10 | 19.21 | 19.31 | 19.20 | 19.22 | 78.4K |
| 11:15 | 19.21 | 19.29 | 19.11 | 19.27 | 137.4K |
| 11:20 | 19.29 | 19.29 | 19.01 | 19.10 | 91.6K |
| 11:25 | 19.11 | 19.26 | 19.09 | 19.26 | 60.0K |
| 13:00 | 19.26 | 19.30 | 19.08 | 19.14 | 189.1K |
| 13:05 | 19.20 | 19.25 | 19.10 | 19.10 | 61.8K |
| 13:10 | 19.14 | 19.20 | 19.07 | 19.13 | 113.1K |
| 13:15 | 19.15 | 19.15 | 19.04 | 19.09 | 67.0K |
| 13:20 | 19.07 | 19.07 | 18.93 | 18.93 | 101.2K |
| 13:25 | 18.94 | 19.00 | 18.85 | 18.88 | 147.1K |
| 13:30 | 18.91 | 18.96 | 18.86 | 18.91 | 107.2K |
| 13:35 | 18.91 | 19.04 | 18.91 | 19.00 | 87.3K |
| 13:40 | 18.93 | 19.02 | 18.93 | 19.02 | 114.8K |
| 13:45 | 19.02 | 19.06 | 18.99 | 19.02 | 105.3K |
| 13:50 | 19.01 | 19.02 | 18.95 | 19.02 | 115.2K |
| 13:55 | 19.03 | 19.09 | 18.99 | 19.05 | 84.3K |
| 14:00 | 19.09 | 19.09 | 18.97 | 18.98 | 74.1K |
| 14:05 | 18.98 | 19.09 | 18.96 | 18.99 | 109.7K |
| 14:10 | 18.98 | 19.03 | 18.94 | 19.02 | 85.8K |
| 14:15 | 19.03 | 19.04 | 19.01 | 19.02 | 47.6K |
| 14:20 | 19.03 | 19.03 | 18.93 | 18.98 | 111.1K |
| 14:25 | 18.99 | 19.02 | 18.96 | 18.96 | 102.7K |
| 14:30 | 18.96 | 19.02 | 18.95 | 19.00 | 79.1K |
| 14:35 | 19.00 | 19.10 | 19.00 | 19.04 | 174.9K |
| 14:40 | 19.07 | 19.07 | 19.01 | 19.03 | 101.1K |
| 14:45 | 19.02 | 19.04 | 19.01 | 19.04 | 162.7K |
| 14:50 | 19.05 | 19.19 | 19.05 | 19.13 | 214.3K |
| 14:55 | 19.14 | 19.18 | 19.08 | 19.12 | 163.9K |