Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.15 | 16.26 | 16.00 | 16.03 | 167.5K |
| 09:35 | 16.03 | 16.06 | 16.02 | 16.03 | 64.0K |
| 09:40 | 16.04 | 16.06 | 15.99 | 16.03 | 191.0K |
| 09:45 | 16.03 | 16.08 | 16.03 | 16.06 | 29.8K |
| 09:50 | 16.06 | 16.12 | 16.05 | 16.06 | 82.8K |
| 09:55 | 16.06 | 16.10 | 15.98 | 16.05 | 73.7K |
| 10:00 | 16.02 | 16.05 | 16.00 | 16.01 | 43.9K |
| 10:05 | 16.00 | 16.05 | 16.00 | 16.05 | 20.4K |
| 10:10 | 16.05 | 16.12 | 16.02 | 16.12 | 54.9K |
| 10:15 | 16.12 | 16.14 | 16.06 | 16.14 | 40.1K |
| 10:20 | 16.15 | 16.16 | 16.10 | 16.10 | 22.7K |
| 10:25 | 16.10 | 16.10 | 16.02 | 16.02 | 48.2K |
| 10:30 | 16.00 | 16.13 | 16.00 | 16.08 | 64.4K |
| 10:35 | 16.12 | 16.12 | 16.08 | 16.08 | 16.5K |
| 10:40 | 16.11 | 16.16 | 16.07 | 16.12 | 48.1K |
| 10:45 | 16.13 | 16.13 | 16.10 | 16.11 | 14.6K |
| 10:50 | 16.11 | 16.13 | 16.11 | 16.11 | 5.9K |
| 10:55 | 16.11 | 16.14 | 16.11 | 16.12 | 25.3K |
| 11:00 | 16.13 | 16.18 | 16.13 | 16.18 | 32.6K |
| 11:05 | 16.15 | 16.18 | 16.11 | 16.12 | 13.7K |
| 11:10 | 16.13 | 16.15 | 16.11 | 16.11 | 14.0K |
| 11:15 | 16.11 | 16.14 | 16.10 | 16.10 | 29.4K |
| 11:20 | 16.10 | 16.14 | 16.08 | 16.14 | 15.8K |
| 11:25 | 16.14 | 16.14 | 16.09 | 16.09 | 29.7K |
| 13:00 | 16.09 | 16.17 | 16.09 | 16.16 | 63.2K |
| 13:05 | 16.17 | 16.19 | 16.14 | 16.18 | 34.5K |
| 13:10 | 16.17 | 16.20 | 16.16 | 16.20 | 51.4K |
| 13:15 | 16.20 | 16.34 | 16.18 | 16.31 | 223.6K |
| 13:20 | 16.29 | 16.33 | 16.25 | 16.33 | 64.9K |
| 13:25 | 16.32 | 16.38 | 16.28 | 16.38 | 92.2K |
| 13:30 | 16.38 | 16.48 | 16.32 | 16.32 | 122.3K |
| 13:35 | 16.36 | 16.36 | 16.31 | 16.32 | 22.9K |
| 13:40 | 16.33 | 16.33 | 16.31 | 16.31 | 26.3K |
| 13:45 | 16.31 | 16.31 | 16.28 | 16.29 | 108.1K |
| 13:50 | 16.32 | 16.34 | 16.32 | 16.34 | 34.5K |
| 13:55 | 16.30 | 16.33 | 16.29 | 16.29 | 25.8K |
| 14:00 | 16.31 | 16.32 | 16.29 | 16.29 | 54.3K |
| 14:05 | 16.29 | 16.29 | 16.25 | 16.25 | 55.2K |
| 14:10 | 16.25 | 16.29 | 16.25 | 16.27 | 35.2K |
| 14:15 | 16.27 | 16.30 | 16.22 | 16.30 | 117.0K |
| 14:20 | 16.30 | 16.30 | 16.26 | 16.26 | 48.5K |
| 14:25 | 16.24 | 16.24 | 16.20 | 16.23 | 22.7K |
| 14:30 | 16.22 | 16.23 | 16.17 | 16.17 | 17.9K |
| 14:35 | 16.17 | 16.20 | 16.17 | 16.20 | 44.7K |
| 14:40 | 16.20 | 16.25 | 16.20 | 16.25 | 51.1K |
| 14:45 | 16.25 | 16.26 | 16.21 | 16.23 | 53.4K |
| 14:50 | 16.22 | 16.24 | 16.21 | 16.24 | 72.2K |
| 14:55 | 16.24 | 16.28 | 16.24 | 16.26 | 67.1K |