Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.52 | 15.74 | 15.24 | 15.31 | 440.4K |
| 09:35 | 15.31 | 15.61 | 15.30 | 15.54 | 240.6K |
| 09:40 | 15.59 | 15.71 | 15.49 | 15.58 | 408.8K |
| 09:45 | 15.58 | 15.69 | 15.49 | 15.63 | 117.0K |
| 09:50 | 15.64 | 15.74 | 15.40 | 15.40 | 226.4K |
| 09:55 | 15.48 | 15.49 | 15.41 | 15.49 | 62.2K |
| 10:00 | 15.48 | 15.58 | 15.48 | 15.58 | 79.2K |
| 10:05 | 15.58 | 15.68 | 15.53 | 15.67 | 55.1K |
| 10:10 | 15.65 | 15.65 | 15.53 | 15.54 | 54.5K |
| 10:15 | 15.53 | 15.63 | 15.48 | 15.51 | 28.7K |
| 10:20 | 15.50 | 15.58 | 15.40 | 15.48 | 79.7K |
| 10:25 | 15.42 | 15.50 | 15.39 | 15.43 | 46.2K |
| 10:30 | 15.43 | 15.43 | 15.34 | 15.37 | 81.6K |
| 10:35 | 15.35 | 15.41 | 15.35 | 15.37 | 97.4K |
| 10:40 | 15.37 | 15.40 | 15.33 | 15.33 | 55.4K |
| 10:45 | 15.33 | 15.35 | 15.26 | 15.28 | 108.0K |
| 10:50 | 15.26 | 15.27 | 15.14 | 15.27 | 220.9K |
| 10:55 | 15.24 | 15.25 | 15.15 | 15.17 | 111.8K |
| 11:00 | 15.18 | 15.18 | 15.13 | 15.18 | 56.1K |
| 11:05 | 15.18 | 15.22 | 15.16 | 15.22 | 42.7K |
| 11:10 | 15.19 | 15.23 | 15.17 | 15.19 | 78.5K |
| 11:15 | 15.19 | 15.19 | 15.13 | 15.14 | 72.2K |
| 11:20 | 15.14 | 15.19 | 15.14 | 15.15 | 76.8K |
| 11:25 | 15.13 | 15.16 | 15.09 | 15.13 | 109.8K |
| 13:00 | 15.13 | 15.28 | 15.13 | 15.28 | 129.1K |
| 13:05 | 15.25 | 15.26 | 15.16 | 15.16 | 39.5K |
| 13:10 | 15.20 | 15.22 | 15.03 | 15.07 | 462.3K |
| 13:15 | 15.07 | 15.22 | 14.95 | 15.14 | 446.1K |
| 13:20 | 15.18 | 15.18 | 15.06 | 15.06 | 111.5K |
| 13:25 | 15.09 | 15.09 | 15.01 | 15.01 | 172.5K |
| 13:30 | 15.01 | 15.11 | 15.01 | 15.09 | 273.0K |
| 13:35 | 15.09 | 15.09 | 14.88 | 14.98 | 383.2K |
| 13:40 | 15.01 | 15.03 | 14.95 | 14.95 | 147.7K |
| 13:45 | 14.95 | 14.98 | 14.90 | 14.91 | 262.5K |
| 13:50 | 14.91 | 14.97 | 14.83 | 14.97 | 560.3K |
| 13:55 | 14.97 | 15.10 | 14.94 | 15.10 | 176.7K |
| 14:00 | 15.07 | 15.14 | 15.05 | 15.10 | 241.9K |
| 14:05 | 15.14 | 15.21 | 15.09 | 15.19 | 348.2K |
| 14:10 | 15.18 | 15.25 | 15.17 | 15.23 | 87.2K |
| 14:15 | 15.23 | 15.29 | 15.18 | 15.26 | 169.0K |
| 14:20 | 15.25 | 15.25 | 15.16 | 15.23 | 152.1K |
| 14:25 | 15.24 | 15.25 | 15.19 | 15.24 | 86.6K |
| 14:30 | 15.23 | 15.30 | 15.23 | 15.25 | 107.7K |
| 14:35 | 15.25 | 15.25 | 15.19 | 15.19 | 52.6K |
| 14:40 | 15.19 | 15.21 | 15.14 | 15.15 | 73.8K |
| 14:45 | 15.16 | 15.26 | 15.12 | 15.12 | 139.1K |
| 14:50 | 15.13 | 15.21 | 15.11 | 15.13 | 105.0K |
| 14:55 | 15.13 | 15.26 | 15.13 | 15.21 | 120.6K |