Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.83 | 14.83 | 14.63 | 14.63 | 179.1K |
| 09:35 | 14.62 | 14.64 | 14.50 | 14.61 | 164.5K |
| 09:40 | 14.59 | 14.60 | 14.55 | 14.56 | 62.8K |
| 09:45 | 14.56 | 14.58 | 14.53 | 14.54 | 78.0K |
| 09:50 | 14.55 | 14.62 | 14.54 | 14.61 | 35.6K |
| 09:55 | 14.61 | 14.64 | 14.61 | 14.63 | 11.4K |
| 10:00 | 14.63 | 14.72 | 14.62 | 14.63 | 47.8K |
| 10:05 | 14.62 | 14.62 | 14.58 | 14.60 | 30.9K |
| 10:10 | 14.60 | 14.62 | 14.56 | 14.57 | 50.6K |
| 10:15 | 14.58 | 14.68 | 14.58 | 14.63 | 65.5K |
| 10:20 | 14.65 | 14.65 | 14.61 | 14.61 | 11.7K |
| 10:25 | 14.59 | 14.63 | 14.59 | 14.63 | 4.0K |
| 10:30 | 14.55 | 14.63 | 14.55 | 14.62 | 14.5K |
| 10:35 | 14.61 | 14.63 | 14.61 | 14.61 | 4.7K |
| 10:40 | 14.61 | 14.62 | 14.60 | 14.62 | 8.0K |
| 10:45 | 14.62 | 14.63 | 14.61 | 14.61 | 17.0K |
| 10:50 | 14.62 | 14.62 | 14.61 | 14.62 | 9.3K |
| 10:55 | 14.62 | 14.62 | 14.57 | 14.58 | 36.9K |
| 11:00 | 14.56 | 14.62 | 14.56 | 14.62 | 52.5K |
| 11:05 | 14.63 | 14.65 | 14.56 | 14.62 | 27.0K |
| 11:10 | 14.62 | 14.65 | 14.62 | 14.65 | 20.1K |
| 11:15 | 14.66 | 14.66 | 14.63 | 14.64 | 8.0K |
| 11:20 | 14.64 | 14.64 | 14.63 | 14.64 | 17.7K |
| 11:25 | 14.65 | 14.65 | 14.62 | 14.62 | 10.9K |
| 13:00 | 14.61 | 14.63 | 14.60 | 14.61 | 15.2K |
| 13:05 | 14.61 | 14.63 | 14.59 | 14.63 | 22.8K |
| 13:10 | 14.64 | 14.65 | 14.62 | 14.62 | 15.6K |
| 13:15 | 14.65 | 14.71 | 14.65 | 14.68 | 74.2K |
| 13:20 | 14.68 | 14.78 | 14.68 | 14.75 | 138.5K |
| 13:25 | 14.78 | 14.89 | 14.77 | 14.88 | 173.3K |
| 13:30 | 14.89 | 14.99 | 14.81 | 14.83 | 285.3K |
| 13:35 | 14.82 | 14.90 | 14.75 | 14.85 | 153.7K |
| 13:40 | 14.85 | 14.93 | 14.80 | 14.92 | 122.4K |
| 13:45 | 14.93 | 14.97 | 14.87 | 14.91 | 129.4K |
| 13:50 | 14.91 | 14.94 | 14.84 | 14.86 | 71.9K |
| 13:55 | 14.88 | 14.93 | 14.84 | 14.85 | 47.8K |
| 14:00 | 14.83 | 14.86 | 14.75 | 14.80 | 89.7K |
| 14:05 | 14.80 | 14.80 | 14.71 | 14.77 | 65.2K |
| 14:10 | 14.76 | 14.76 | 14.70 | 14.74 | 53.6K |
| 14:15 | 14.73 | 14.73 | 14.69 | 14.72 | 55.2K |
| 14:20 | 14.72 | 14.76 | 14.67 | 14.72 | 64.6K |
| 14:25 | 14.73 | 14.83 | 14.72 | 14.81 | 37.0K |
| 14:30 | 14.79 | 14.80 | 14.77 | 14.78 | 43.9K |
| 14:35 | 14.78 | 14.78 | 14.74 | 14.74 | 78.4K |
| 14:40 | 14.74 | 14.76 | 14.70 | 14.74 | 77.3K |
| 14:45 | 14.74 | 14.74 | 14.70 | 14.71 | 59.3K |
| 14:50 | 14.69 | 14.75 | 14.67 | 14.75 | 155.2K |
| 14:55 | 14.75 | 14.76 | 14.68 | 14.75 | 40.7K |