Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.85 | 15.03 | 14.70 | 14.98 | 219.7K |
| 09:35 | 14.95 | 14.99 | 14.87 | 14.99 | 179.8K |
| 09:40 | 15.00 | 15.02 | 14.95 | 14.99 | 126.1K |
| 09:45 | 15.00 | 15.00 | 14.90 | 14.90 | 92.3K |
| 09:50 | 14.88 | 14.91 | 14.80 | 14.91 | 175.4K |
| 09:55 | 14.93 | 14.93 | 14.81 | 14.90 | 24.0K |
| 10:00 | 14.90 | 14.92 | 14.89 | 14.90 | 29.1K |
| 10:05 | 14.92 | 14.94 | 14.78 | 14.78 | 89.4K |
| 10:10 | 14.78 | 14.81 | 14.76 | 14.77 | 42.3K |
| 10:15 | 14.76 | 14.87 | 14.76 | 14.80 | 61.3K |
| 10:20 | 14.80 | 14.84 | 14.78 | 14.78 | 32.6K |
| 10:25 | 14.78 | 14.79 | 14.77 | 14.78 | 30.4K |
| 10:30 | 14.79 | 14.79 | 14.75 | 14.78 | 33.1K |
| 10:35 | 14.75 | 14.88 | 14.75 | 14.80 | 77.3K |
| 10:40 | 14.80 | 14.81 | 14.76 | 14.77 | 6.6K |
| 10:45 | 14.77 | 14.78 | 14.72 | 14.76 | 41.5K |
| 10:50 | 14.74 | 14.76 | 14.73 | 14.74 | 7.4K |
| 10:55 | 14.74 | 14.74 | 14.72 | 14.74 | 20.5K |
| 11:00 | 14.75 | 14.78 | 14.74 | 14.78 | 59.8K |
| 11:05 | 14.77 | 14.83 | 14.75 | 14.78 | 20.7K |
| 11:10 | 14.77 | 14.77 | 14.75 | 14.75 | 8.5K |
| 11:15 | 14.76 | 14.77 | 14.72 | 14.74 | 53.1K |
| 11:20 | 14.74 | 14.79 | 14.73 | 14.78 | 31.5K |
| 11:25 | 14.79 | 14.83 | 14.78 | 14.79 | 12.2K |
| 13:00 | 14.81 | 14.91 | 14.78 | 14.89 | 76.9K |
| 13:05 | 14.88 | 14.88 | 14.83 | 14.84 | 25.3K |
| 13:10 | 14.82 | 14.82 | 14.78 | 14.78 | 22.2K |
| 13:15 | 14.78 | 14.84 | 14.77 | 14.79 | 25.1K |
| 13:20 | 14.79 | 14.89 | 14.75 | 14.89 | 87.3K |
| 13:25 | 14.89 | 14.89 | 14.84 | 14.86 | 35.6K |
| 13:30 | 14.86 | 14.87 | 14.80 | 14.80 | 8.7K |
| 13:35 | 14.77 | 14.80 | 14.77 | 14.80 | 27.4K |
| 13:40 | 14.79 | 14.80 | 14.77 | 14.80 | 52.0K |
| 13:45 | 14.80 | 14.82 | 14.78 | 14.82 | 52.0K |
| 13:50 | 14.82 | 14.86 | 14.82 | 14.85 | 19.8K |
| 13:55 | 14.84 | 14.84 | 14.78 | 14.81 | 3.0K |
| 14:00 | 14.83 | 14.84 | 14.81 | 14.84 | 3.2K |
| 14:05 | 14.81 | 14.83 | 14.80 | 14.82 | 13.8K |
| 14:10 | 14.82 | 14.83 | 14.81 | 14.81 | 7.7K |
| 14:15 | 14.82 | 14.83 | 14.79 | 14.81 | 27.9K |
| 14:20 | 14.81 | 14.82 | 14.80 | 14.82 | 5.6K |
| 14:25 | 14.82 | 14.82 | 14.80 | 14.80 | 8.6K |
| 14:30 | 14.80 | 14.81 | 14.80 | 14.80 | 15.8K |
| 14:35 | 14.80 | 14.81 | 14.79 | 14.81 | 57.6K |
| 14:40 | 14.81 | 14.81 | 14.73 | 14.75 | 115.5K |
| 14:45 | 14.75 | 14.76 | 14.70 | 14.70 | 142.9K |
| 14:50 | 14.70 | 14.76 | 14.67 | 14.68 | 200.1K |
| 14:55 | 14.69 | 14.72 | 14.61 | 14.63 | 147.5K |