Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.53 | 14.57 | 14.45 | 14.45 | 280.1K |
| 09:35 | 14.45 | 14.51 | 14.42 | 14.44 | 122.6K |
| 09:40 | 14.43 | 14.44 | 14.39 | 14.41 | 110.5K |
| 09:45 | 14.42 | 14.55 | 14.38 | 14.53 | 162.1K |
| 09:50 | 14.51 | 14.53 | 14.44 | 14.46 | 32.1K |
| 09:55 | 14.46 | 14.48 | 14.42 | 14.48 | 30.0K |
| 10:00 | 14.48 | 14.56 | 14.43 | 14.56 | 31.2K |
| 10:05 | 14.56 | 14.57 | 14.46 | 14.49 | 113.8K |
| 10:10 | 14.50 | 14.52 | 14.49 | 14.50 | 43.1K |
| 10:15 | 14.51 | 14.52 | 14.46 | 14.52 | 89.8K |
| 10:20 | 14.50 | 14.55 | 14.49 | 14.53 | 21.0K |
| 10:25 | 14.52 | 14.53 | 14.50 | 14.52 | 20.9K |
| 10:30 | 14.52 | 14.52 | 14.46 | 14.46 | 62.0K |
| 10:35 | 14.47 | 14.50 | 14.34 | 14.40 | 211.7K |
| 10:40 | 14.39 | 14.48 | 14.39 | 14.44 | 25.8K |
| 10:45 | 14.44 | 14.44 | 14.42 | 14.42 | 13.7K |
| 10:50 | 14.42 | 14.44 | 14.42 | 14.43 | 6.3K |
| 10:55 | 14.42 | 14.42 | 14.37 | 14.38 | 65.1K |
| 11:00 | 14.38 | 14.47 | 14.38 | 14.45 | 44.0K |
| 11:05 | 14.45 | 14.46 | 14.42 | 14.42 | 34.5K |
| 11:10 | 14.44 | 14.44 | 14.41 | 14.41 | 49.5K |
| 11:15 | 14.40 | 14.43 | 14.40 | 14.42 | 40.5K |
| 11:20 | 14.41 | 14.49 | 14.41 | 14.45 | 43.1K |
| 11:25 | 14.50 | 14.50 | 14.45 | 14.45 | 33.5K |
| 13:00 | 14.45 | 14.78 | 14.43 | 14.71 | 446.4K |
| 13:05 | 14.71 | 14.94 | 14.71 | 14.94 | 491.1K |
| 13:10 | 14.95 | 15.01 | 14.87 | 14.97 | 456.2K |
| 13:15 | 14.96 | 14.99 | 14.80 | 14.90 | 192.2K |
| 13:20 | 14.90 | 14.90 | 14.80 | 14.80 | 129.3K |
| 13:25 | 14.80 | 14.85 | 14.75 | 14.80 | 60.6K |
| 13:30 | 14.77 | 14.95 | 14.76 | 14.92 | 130.1K |
| 13:35 | 14.92 | 15.02 | 14.86 | 14.86 | 213.1K |
| 13:40 | 14.86 | 14.88 | 14.84 | 14.87 | 58.5K |
| 13:45 | 14.87 | 14.92 | 14.83 | 14.92 | 102.2K |
| 13:50 | 14.92 | 14.98 | 14.90 | 14.97 | 78.4K |
| 13:55 | 14.93 | 14.97 | 14.90 | 14.93 | 16.0K |
| 14:00 | 14.92 | 14.92 | 14.87 | 14.92 | 33.9K |
| 14:05 | 14.89 | 14.92 | 14.87 | 14.90 | 37.3K |
| 14:10 | 14.90 | 14.92 | 14.88 | 14.92 | 42.3K |
| 14:15 | 14.90 | 14.90 | 14.87 | 14.88 | 30.7K |
| 14:20 | 14.87 | 14.91 | 14.85 | 14.90 | 54.9K |
| 14:25 | 14.90 | 14.93 | 14.88 | 14.90 | 46.6K |
| 14:30 | 14.89 | 14.94 | 14.88 | 14.91 | 80.7K |
| 14:35 | 14.92 | 14.95 | 14.91 | 14.93 | 73.1K |
| 14:40 | 14.93 | 14.96 | 14.90 | 14.96 | 88.7K |
| 14:45 | 14.96 | 15.02 | 14.96 | 15.01 | 306.1K |
| 14:50 | 15.01 | 15.05 | 14.98 | 15.05 | 203.7K |
| 14:55 | 15.04 | 15.05 | 15.01 | 15.05 | 115.3K |