Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.28 | 14.28 | 14.10 | 14.16 | 352.5K |
| 09:35 | 14.16 | 14.25 | 14.15 | 14.17 | 160.3K |
| 09:40 | 14.16 | 14.17 | 14.09 | 14.09 | 169.4K |
| 09:45 | 14.09 | 14.09 | 14.04 | 14.04 | 142.2K |
| 09:50 | 14.04 | 14.07 | 14.00 | 14.00 | 185.7K |
| 09:55 | 14.00 | 14.11 | 14.00 | 14.10 | 119.4K |
| 10:00 | 14.09 | 14.13 | 14.09 | 14.10 | 117.5K |
| 10:05 | 14.10 | 14.16 | 14.10 | 14.10 | 47.7K |
| 10:10 | 14.10 | 14.18 | 14.06 | 14.15 | 131.2K |
| 10:15 | 14.16 | 14.21 | 14.15 | 14.21 | 120.3K |
| 10:20 | 14.15 | 14.25 | 14.06 | 14.24 | 134.4K |
| 10:25 | 14.22 | 14.24 | 14.20 | 14.22 | 65.8K |
| 10:30 | 14.22 | 14.39 | 14.18 | 14.37 | 264.1K |
| 10:35 | 14.37 | 14.37 | 14.30 | 14.32 | 104.0K |
| 10:40 | 14.32 | 14.46 | 14.32 | 14.41 | 216.0K |
| 10:45 | 14.41 | 14.46 | 14.36 | 14.45 | 195.5K |
| 10:50 | 14.45 | 14.45 | 14.38 | 14.40 | 69.4K |
| 10:55 | 14.40 | 14.43 | 14.39 | 14.43 | 60.3K |
| 11:00 | 14.43 | 14.45 | 14.40 | 14.40 | 51.8K |
| 11:05 | 14.41 | 14.47 | 14.41 | 14.47 | 164.0K |
| 11:10 | 14.47 | 14.48 | 14.43 | 14.47 | 96.7K |
| 11:15 | 14.46 | 14.62 | 14.46 | 14.58 | 345.2K |
| 11:20 | 14.62 | 14.62 | 14.52 | 14.58 | 68.8K |
| 11:25 | 14.58 | 14.58 | 14.51 | 14.51 | 36.1K |
| 13:00 | 14.51 | 14.53 | 14.40 | 14.42 | 164.3K |
| 13:05 | 14.46 | 14.65 | 14.42 | 14.59 | 234.3K |
| 13:10 | 14.59 | 14.74 | 14.58 | 14.63 | 228.8K |
| 13:15 | 14.60 | 14.68 | 14.52 | 14.57 | 104.7K |
| 13:20 | 14.59 | 14.65 | 14.54 | 14.65 | 88.8K |
| 13:25 | 14.61 | 14.65 | 14.58 | 14.58 | 56.4K |
| 13:30 | 14.59 | 14.60 | 14.49 | 14.54 | 60.8K |
| 13:35 | 14.54 | 14.57 | 14.51 | 14.51 | 28.4K |
| 13:40 | 14.51 | 14.53 | 14.47 | 14.47 | 46.8K |
| 13:45 | 14.48 | 14.48 | 14.40 | 14.45 | 82.1K |
| 13:50 | 14.45 | 14.53 | 14.43 | 14.46 | 80.8K |
| 13:55 | 14.46 | 14.50 | 14.45 | 14.50 | 59.0K |
| 14:00 | 14.50 | 14.54 | 14.49 | 14.52 | 31.6K |
| 14:05 | 14.50 | 14.67 | 14.49 | 14.64 | 228.7K |
| 14:10 | 14.64 | 14.64 | 14.51 | 14.51 | 72.4K |
| 14:15 | 14.52 | 14.54 | 14.50 | 14.51 | 22.8K |
| 14:20 | 14.50 | 14.52 | 14.49 | 14.50 | 22.1K |
| 14:25 | 14.49 | 14.50 | 14.46 | 14.47 | 35.8K |
| 14:30 | 14.46 | 14.55 | 14.44 | 14.54 | 232.3K |
| 14:35 | 14.52 | 14.57 | 14.50 | 14.57 | 80.1K |
| 14:40 | 14.55 | 14.57 | 14.50 | 14.55 | 243.2K |
| 14:45 | 14.56 | 14.56 | 14.54 | 14.56 | 66.3K |
| 14:50 | 14.55 | 14.57 | 14.55 | 14.57 | 156.5K |
| 14:55 | 14.57 | 14.57 | 14.51 | 14.55 | 64.6K |