Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.60 | 13.68 | 13.55 | 13.67 | 316.3K |
| 09:35 | 13.67 | 13.84 | 13.64 | 13.83 | 471.2K |
| 09:40 | 13.83 | 13.85 | 13.77 | 13.80 | 338.4K |
| 09:45 | 13.80 | 13.91 | 13.79 | 13.85 | 291.1K |
| 09:50 | 13.85 | 13.86 | 13.81 | 13.83 | 61.7K |
| 09:55 | 13.83 | 13.85 | 13.81 | 13.82 | 41.0K |
| 10:00 | 13.82 | 13.83 | 13.78 | 13.79 | 66.9K |
| 10:05 | 13.78 | 13.83 | 13.78 | 13.80 | 71.1K |
| 10:10 | 13.80 | 13.82 | 13.77 | 13.81 | 73.4K |
| 10:15 | 13.81 | 13.82 | 13.77 | 13.81 | 44.9K |
| 10:20 | 13.82 | 13.82 | 13.77 | 13.80 | 54.1K |
| 10:25 | 13.81 | 13.85 | 13.81 | 13.84 | 90.7K |
| 10:30 | 13.84 | 13.85 | 13.81 | 13.81 | 26.7K |
| 10:35 | 13.80 | 13.82 | 13.80 | 13.82 | 16.4K |
| 10:40 | 13.84 | 13.85 | 13.81 | 13.81 | 23.5K |
| 10:45 | 13.81 | 13.82 | 13.81 | 13.81 | 17.1K |
| 10:50 | 13.80 | 13.82 | 13.80 | 13.81 | 17.3K |
| 10:55 | 13.80 | 13.84 | 13.80 | 13.84 | 30.7K |
| 11:00 | 13.82 | 13.86 | 13.82 | 13.86 | 67.8K |
| 11:05 | 13.85 | 13.88 | 13.85 | 13.87 | 60.6K |
| 11:10 | 13.87 | 13.88 | 13.85 | 13.86 | 26.5K |
| 11:15 | 13.86 | 13.96 | 13.85 | 13.90 | 356.5K |
| 11:20 | 13.92 | 14.08 | 13.89 | 14.06 | 419.6K |
| 11:25 | 14.05 | 14.28 | 14.01 | 14.11 | 601.8K |
| 13:00 | 14.11 | 14.17 | 14.04 | 14.05 | 346.6K |
| 13:05 | 14.05 | 14.06 | 14.00 | 14.00 | 66.1K |
| 13:10 | 13.98 | 14.01 | 13.97 | 13.98 | 34.3K |
| 13:15 | 13.97 | 14.02 | 13.92 | 13.97 | 95.3K |
| 13:20 | 13.98 | 14.01 | 13.95 | 14.01 | 54.4K |
| 13:25 | 14.01 | 14.03 | 14.00 | 14.01 | 27.4K |
| 13:30 | 14.00 | 14.03 | 13.96 | 14.03 | 74.9K |
| 13:35 | 14.03 | 14.04 | 13.97 | 13.99 | 41.0K |
| 13:40 | 13.99 | 14.03 | 13.99 | 14.01 | 39.6K |
| 13:45 | 14.02 | 14.04 | 13.96 | 14.01 | 164.2K |
| 13:50 | 14.05 | 14.10 | 14.03 | 14.09 | 98.1K |
| 13:55 | 14.07 | 14.09 | 14.07 | 14.08 | 32.9K |
| 14:00 | 14.08 | 14.09 | 14.01 | 14.02 | 54.0K |
| 14:05 | 14.03 | 14.04 | 14.02 | 14.03 | 54.7K |
| 14:10 | 14.03 | 14.08 | 14.01 | 14.07 | 87.3K |
| 14:15 | 14.08 | 14.10 | 14.07 | 14.09 | 91.9K |
| 14:20 | 14.09 | 14.17 | 14.05 | 14.15 | 241.0K |
| 14:25 | 14.15 | 14.20 | 14.08 | 14.11 | 335.2K |
| 14:30 | 14.11 | 14.13 | 14.08 | 14.11 | 129.0K |
| 14:35 | 14.10 | 14.13 | 14.10 | 14.11 | 60.7K |
| 14:40 | 14.11 | 14.11 | 14.06 | 14.10 | 130.9K |
| 14:45 | 14.10 | 14.20 | 14.10 | 14.16 | 249.6K |
| 14:50 | 14.17 | 14.24 | 14.13 | 14.23 | 534.7K |
| 14:55 | 14.23 | 14.24 | 14.21 | 14.21 | 146.6K |