Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ China →
17.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.60 13.73 13.54 13.71 355.8K
09:35 13.73 13.76 13.62 13.62 134.5K
09:40 13.62 13.68 13.61 13.62 43.3K
09:45 13.63 13.64 13.59 13.60 130.7K
09:50 13.61 13.65 13.58 13.65 70.7K
09:55 13.65 13.66 13.61 13.63 65.9K
10:00 13.63 13.68 13.62 13.67 57.3K
10:05 13.67 13.68 13.66 13.66 34.4K
10:10 13.67 13.67 13.63 13.64 37.9K
10:15 13.65 13.65 13.62 13.62 53.7K
10:20 13.63 13.66 13.61 13.61 39.4K
10:25 13.62 13.64 13.61 13.64 23.5K
10:30 13.64 13.65 13.63 13.65 37.4K
10:35 13.65 13.67 13.63 13.67 33.6K
10:40 13.66 13.68 13.66 13.68 22.1K
10:45 13.68 13.68 13.63 13.64 43.2K
10:50 13.68 13.68 13.63 13.63 44.1K
10:55 13.63 13.65 13.60 13.60 61.3K
11:00 13.61 13.62 13.60 13.62 18.9K
11:05 13.63 13.65 13.61 13.61 30.9K
11:10 13.65 13.65 13.61 13.61 60.3K
11:15 13.64 13.64 13.58 13.58 75.3K
11:20 13.58 13.64 13.58 13.64 40.5K
11:25 13.63 13.64 13.60 13.61 9.7K
13:00 13.61 13.63 13.60 13.61 60.0K
13:05 13.61 13.63 13.60 13.60 57.3K
13:10 13.62 13.62 13.59 13.59 73.6K
13:15 13.61 13.65 13.59 13.63 46.6K
13:20 13.63 13.65 13.63 13.64 30.8K
13:25 13.64 13.64 13.62 13.64 14.4K
13:30 13.63 13.75 13.63 13.73 187.9K
13:35 13.73 13.87 13.72 13.85 400.5K
13:40 13.84 13.84 13.75 13.78 78.5K
13:45 13.78 13.78 13.75 13.78 31.9K
13:50 13.78 13.82 13.77 13.80 81.5K
13:55 13.80 13.80 13.75 13.76 64.0K
14:00 13.77 13.79 13.77 13.78 22.7K
14:05 13.77 13.80 13.77 13.77 29.8K
14:10 13.77 13.78 13.76 13.78 48.5K
14:15 13.78 13.79 13.77 13.79 38.5K
14:20 13.79 13.80 13.78 13.80 59.2K
14:25 13.80 13.82 13.80 13.82 98.1K
14:30 13.81 13.82 13.80 13.80 81.9K
14:35 13.80 13.80 13.77 13.78 90.9K
14:40 13.78 13.78 13.76 13.77 75.5K
14:45 13.78 13.80 13.77 13.78 109.5K
14:50 13.78 13.79 13.76 13.77 95.2K
14:55 13.77 13.77 13.76 13.76 70.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar