Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ China →
17.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.03 13.05 12.86 12.97 92.7K
09:35 12.97 12.98 12.91 12.95 11.2K
09:40 12.95 13.01 12.95 13.00 31.8K
09:45 13.01 13.04 13.01 13.02 22.4K
09:50 13.02 13.03 13.01 13.01 13.6K
09:55 13.01 13.02 12.99 13.00 17.7K
10:00 13.00 13.02 13.00 13.01 21.2K
10:05 13.02 13.02 13.00 13.02 20.8K
10:10 13.03 13.03 13.01 13.01 18.2K
10:15 13.01 13.02 12.99 13.00 11.8K
10:20 13.01 13.02 12.99 12.99 3.9K
10:25 12.98 12.99 12.98 12.99 5.6K
10:30 12.97 12.97 12.92 12.95 18.2K
10:35 12.95 12.96 12.95 12.95 0.9K
10:40 12.95 12.96 12.95 12.96 2.6K
10:45 12.95 12.96 12.95 12.95 1.4K
10:50 12.95 12.95 12.95 12.95 0.3K
10:55 12.94 12.94 12.94 12.94 3.6K
11:00 12.94 12.96 12.94 12.96 5.4K
11:05 12.95 12.95 12.93 12.93 7.8K
11:10 12.95 12.96 12.95 12.95 18.3K
11:15 12.95 12.96 12.95 12.96 3.2K
11:20 12.96 13.03 12.96 13.01 41.7K
11:25 13.01 13.01 13.00 13.00 5.3K
13:00 13.00 13.00 12.96 12.97 8.6K
13:05 12.98 12.99 12.97 12.98 5.0K
13:10 12.97 12.98 12.96 12.97 7.5K
13:15 12.97 12.97 12.96 12.96 3.3K
13:20 12.96 12.99 12.96 12.98 29.0K
13:25 12.98 12.98 12.97 12.97 6.3K
13:30 12.96 12.97 12.95 12.95 5.4K
13:35 12.96 12.96 12.95 12.96 3.0K
13:40 12.96 12.96 12.94 12.96 11.6K
13:45 12.95 12.96 12.94 12.94 7.3K
13:50 12.94 12.94 12.93 12.93 11.7K
13:55 12.93 12.93 12.92 12.92 51.5K
14:00 12.93 12.93 12.92 12.93 2.6K
14:05 12.92 12.95 12.92 12.95 12.4K
14:10 12.95 12.96 12.94 12.96 10.1K
14:15 12.96 12.97 12.95 12.96 14.7K
14:20 12.97 12.99 12.97 12.99 29.3K
14:25 12.98 13.00 12.96 12.99 42.4K
14:30 12.99 13.00 12.99 13.00 11.2K
14:35 13.00 13.02 13.00 13.02 29.6K
14:40 13.02 13.02 13.00 13.00 30.8K
14:45 13.02 13.03 13.00 13.03 24.4K
14:50 13.02 13.02 13.00 13.01 23.9K
14:55 13.01 13.03 13.01 13.03 15.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar