Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ China →
17.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.00 13.07 12.91 12.94 274.3K
09:35 12.93 13.07 12.92 13.04 160.0K
09:40 13.04 13.20 13.03 13.20 243.3K
09:45 13.20 13.25 13.14 13.19 229.0K
09:50 13.19 13.28 13.19 13.20 239.0K
09:55 13.14 13.16 13.06 13.07 102.2K
10:00 13.06 13.07 12.99 13.06 73.9K
10:05 13.06 13.07 13.00 13.04 44.5K
10:10 13.04 13.05 12.99 12.99 23.2K
10:15 13.00 13.02 12.91 12.93 105.1K
10:20 12.94 12.97 12.89 12.89 110.0K
10:25 12.89 12.91 12.85 12.90 66.7K
10:30 12.90 12.96 12.90 12.96 40.0K
10:35 12.96 12.97 12.94 12.97 29.5K
10:40 12.97 12.98 12.95 12.98 9.7K
10:45 12.96 12.96 12.92 12.93 39.3K
10:50 12.92 12.92 12.91 12.91 12.6K
10:55 12.91 12.93 12.90 12.91 13.3K
11:00 12.91 12.93 12.86 12.92 52.5K
11:05 12.93 12.93 12.88 12.91 28.8K
11:10 12.90 12.92 12.90 12.91 12.4K
11:15 12.90 12.94 12.90 12.91 16.7K
11:20 12.90 12.92 12.89 12.92 9.1K
11:25 12.93 12.93 12.90 12.90 6.6K
13:00 12.90 12.94 12.90 12.91 21.0K
13:05 12.92 12.93 12.88 12.89 33.2K
13:10 12.90 12.93 12.88 12.93 12.8K
13:15 12.93 12.93 12.91 12.91 8.0K
13:20 12.91 12.92 12.90 12.91 9.7K
13:25 12.91 12.94 12.91 12.94 11.5K
13:30 12.94 12.97 12.92 12.92 18.8K
13:35 12.92 12.98 12.92 12.98 11.5K
13:40 12.96 12.98 12.96 12.98 10.7K
13:45 12.97 12.99 12.96 12.99 17.5K
13:50 12.99 12.99 12.98 12.98 11.7K
13:55 13.00 13.00 12.96 12.99 14.7K
14:00 12.99 13.00 12.99 13.00 11.3K
14:05 13.00 13.00 12.98 12.98 6.8K
14:10 12.98 13.00 12.97 12.98 10.6K
14:15 12.98 13.00 12.98 13.00 23.3K
14:20 13.03 13.03 13.03 13.03 0.7K
14:25 13.01 13.02 12.98 13.01 15.3K
14:30 13.00 13.03 13.00 13.02 3.8K
14:35 13.02 13.03 13.01 13.03 14.6K
14:40 13.03 13.04 13.02 13.04 23.9K
14:45 13.05 13.05 13.03 13.05 37.6K
14:50 13.05 13.05 13.00 13.02 40.2K
14:55 13.02 13.05 12.99 13.05 85.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar