Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ China →
17.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.64 12.82 12.64 12.69 195.5K
09:35 12.69 12.72 12.65 12.68 51.3K
09:40 12.70 12.71 12.68 12.71 10.5K
09:45 12.69 12.69 12.64 12.64 21.9K
09:50 12.65 12.67 12.65 12.67 17.7K
09:55 12.66 12.69 12.65 12.68 56.1K
10:00 12.70 12.70 12.66 12.67 7.3K
10:05 12.65 12.65 12.60 12.60 24.3K
10:10 12.60 12.60 12.58 12.59 23.4K
10:15 12.59 12.59 12.55 12.57 48.8K
10:20 12.58 12.59 12.56 12.57 2.1K
10:25 12.56 12.57 12.52 12.54 32.9K
10:30 12.51 12.61 12.50 12.60 45.6K
10:35 12.59 12.62 12.59 12.62 15.8K
10:40 12.59 12.60 12.56 12.58 9.2K
10:45 12.58 12.58 12.58 12.58 3.6K
10:50 12.57 12.58 12.57 12.58 3.4K
10:55 12.58 12.61 12.58 12.60 3.0K
11:00 12.60 12.62 12.56 12.59 23.8K
11:05 12.57 12.58 12.57 12.57 6.5K
11:10 12.57 12.58 12.57 12.57 20.5K
11:15 12.56 12.57 12.55 12.55 7.4K
11:20 12.56 12.56 12.53 12.55 17.4K
11:25 12.54 12.56 12.54 12.56 21.7K
13:00 12.56 12.60 12.56 12.57 27.7K
13:05 12.58 12.61 12.58 12.60 8.4K
13:10 12.60 12.61 12.59 12.61 8.0K
13:15 12.61 12.62 12.59 12.62 23.4K
13:20 12.60 12.61 12.59 12.59 12.0K
13:25 12.59 12.60 12.58 12.59 13.2K
13:30 12.60 12.61 12.59 12.60 4.8K
13:35 12.59 12.63 12.59 12.63 4.8K
13:40 12.63 12.64 12.63 12.64 3.9K
13:45 12.64 12.64 12.62 12.64 5.7K
13:50 12.64 12.65 12.60 12.60 20.2K
13:55 12.61 12.61 12.55 12.59 36.3K
14:00 12.58 12.59 12.57 12.59 9.5K
14:05 12.59 12.65 12.58 12.65 37.6K
14:10 12.63 12.64 12.62 12.64 12.0K
14:15 12.63 12.63 12.58 12.59 31.7K
14:20 12.58 12.58 12.56 12.56 44.1K
14:25 12.56 12.57 12.55 12.56 61.3K
14:30 12.56 12.61 12.56 12.60 33.7K
14:35 12.60 12.60 12.58 12.58 10.8K
14:40 12.58 12.59 12.56 12.58 13.1K
14:45 12.58 12.60 12.57 12.58 20.8K
14:50 12.59 12.61 12.59 12.60 45.7K
14:55 12.60 12.60 12.53 12.56 23.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar