Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ China →
17.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.78 12.85 12.70 12.70 79.7K
09:35 12.72 12.81 12.70 12.80 23.0K
09:40 12.79 12.80 12.73 12.76 35.6K
09:45 12.73 12.76 12.65 12.65 76.7K
09:50 12.65 12.67 12.61 12.65 85.1K
09:55 12.66 12.73 12.66 12.73 23.6K
10:00 12.72 12.73 12.67 12.70 41.2K
10:05 12.70 12.72 12.68 12.68 33.3K
10:10 12.68 12.69 12.67 12.69 21.8K
10:15 12.69 12.69 12.67 12.67 6.5K
10:20 12.67 12.73 12.67 12.72 12.8K
10:25 12.72 12.72 12.70 12.71 5.3K
10:30 12.70 12.71 12.69 12.69 23.3K
10:35 12.70 12.71 12.67 12.71 38.4K
10:40 12.72 12.73 12.70 12.70 3.5K
10:45 12.72 12.72 12.68 12.68 8.2K
10:50 12.67 12.68 12.64 12.65 15.3K
10:55 12.66 12.67 12.64 12.65 11.2K
11:00 12.65 12.65 12.62 12.65 20.1K
11:05 12.70 12.70 12.61 12.69 19.7K
11:10 12.65 12.68 12.64 12.64 19.7K
11:15 12.64 12.68 12.64 12.68 6.4K
11:20 12.68 12.69 12.65 12.68 6.9K
11:25 12.69 12.71 12.66 12.67 43.5K
13:00 12.67 12.71 12.67 12.70 22.6K
13:05 12.69 12.71 12.67 12.70 7.9K
13:10 12.69 12.72 12.69 12.69 12.3K
13:15 12.69 12.70 12.69 12.70 3.4K
13:20 12.69 12.71 12.68 12.69 9.1K
13:25 12.68 12.68 12.65 12.66 28.5K
13:30 12.66 12.67 12.65 12.67 21.7K
13:35 12.66 12.70 12.66 12.68 17.7K
13:40 12.68 12.71 12.67 12.67 13.8K
13:45 12.67 12.69 12.67 12.69 3.7K
13:50 12.68 12.71 12.68 12.71 13.4K
13:55 12.70 12.72 12.70 12.72 6.8K
14:00 12.70 12.76 12.70 12.73 24.4K
14:05 12.73 12.74 12.72 12.72 51.7K
14:10 12.71 12.71 12.67 12.69 39.1K
14:15 12.69 12.69 12.67 12.67 23.6K
14:20 12.67 12.68 12.66 12.67 19.9K
14:25 12.66 12.67 12.66 12.66 8.7K
14:30 12.66 12.67 12.63 12.67 112.0K
14:35 12.65 12.66 12.62 12.66 37.7K
14:40 12.65 12.67 12.64 12.67 16.9K
14:45 12.64 12.67 12.63 12.64 32.6K
14:50 12.64 12.66 12.63 12.65 45.7K
14:55 12.66 12.66 12.62 12.65 56.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar