Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ China →
17.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.49 12.67 12.49 12.60 178.8K
09:35 12.60 12.65 12.55 12.58 61.9K
09:40 12.58 12.64 12.55 12.61 131.8K
09:45 12.61 12.67 12.61 12.64 101.9K
09:50 12.63 12.65 12.60 12.60 54.1K
09:55 12.60 12.64 12.60 12.62 53.8K
10:00 12.62 12.64 12.62 12.62 26.4K
10:05 12.63 12.63 12.60 12.62 16.4K
10:10 12.61 12.61 12.57 12.57 23.1K
10:15 12.58 12.58 12.55 12.55 35.4K
10:20 12.55 12.58 12.54 12.55 19.2K
10:25 12.55 12.56 12.52 12.55 33.1K
10:30 12.55 12.56 12.52 12.56 21.1K
10:35 12.56 12.58 12.55 12.56 19.5K
10:40 12.55 12.59 12.54 12.59 23.1K
10:45 12.58 12.60 12.57 12.60 16.0K
10:50 12.59 12.66 12.59 12.63 43.6K
10:55 12.62 12.63 12.61 12.63 8.6K
11:00 12.61 12.61 12.59 12.59 7.6K
11:05 12.60 12.60 12.56 12.59 28.3K
11:10 12.59 12.63 12.59 12.60 13.1K
11:15 12.60 12.62 12.58 12.61 4.5K
11:20 12.58 12.61 12.57 12.58 7.4K
11:25 12.58 12.60 12.55 12.60 8.4K
13:00 12.57 12.63 12.57 12.60 33.7K
13:05 12.59 12.62 12.55 12.60 26.4K
13:10 12.61 12.61 12.55 12.56 22.5K
13:15 12.61 12.63 12.55 12.57 20.4K
13:20 12.57 12.57 12.53 12.53 15.6K
13:25 12.53 12.55 12.51 12.53 23.2K
13:30 12.51 12.54 12.50 12.53 6.1K
13:35 12.53 12.55 12.52 12.55 16.7K
13:40 12.55 12.56 12.54 12.54 32.9K
13:45 12.54 12.54 12.48 12.49 58.9K
13:50 12.50 12.51 12.49 12.50 12.5K
13:55 12.51 12.51 12.44 12.47 18.7K
14:00 12.47 12.49 12.44 12.46 24.9K
14:05 12.45 12.46 12.43 12.44 30.1K
14:10 12.44 12.44 12.41 12.42 16.8K
14:15 12.41 12.43 12.37 12.42 23.2K
14:20 12.42 12.42 12.40 12.40 9.6K
14:25 12.42 12.46 12.41 12.45 20.5K
14:30 12.46 12.49 12.42 12.47 38.2K
14:35 12.49 12.50 12.46 12.47 31.8K
14:40 12.49 12.50 12.47 12.49 24.3K
14:45 12.49 12.50 12.48 12.49 29.5K
14:50 12.50 12.51 12.48 12.50 38.6K
14:55 12.50 12.51 12.49 12.49 16.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar