Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ China →
17.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.64 11.64 11.55 11.60 79.7K
09:35 11.60 11.60 11.53 11.55 39.3K
09:40 11.54 11.54 11.51 11.51 26.2K
09:45 11.50 11.50 11.47 11.48 72.0K
09:50 11.49 11.49 11.44 11.44 33.9K
09:55 11.45 11.46 11.42 11.44 14.2K
10:00 11.42 11.48 11.42 11.46 43.8K
10:05 11.46 11.53 11.46 11.53 65.0K
10:10 11.51 11.51 11.50 11.50 9.2K
10:15 11.50 11.52 11.50 11.52 14.0K
10:20 11.52 11.54 11.50 11.52 12.0K
10:25 11.52 11.55 11.51 11.55 19.3K
10:30 11.58 11.58 11.55 11.56 35.2K
10:35 11.56 11.56 11.53 11.55 2.0K
10:40 11.54 11.54 11.51 11.51 1.2K
10:45 11.52 11.52 11.51 11.51 0.3K
10:50 11.52 11.55 11.52 11.53 9.3K
10:55 11.53 11.55 11.53 11.53 12.3K
11:00 11.54 11.55 11.54 11.54 1.9K
11:05 11.53 11.54 11.51 11.51 6.6K
11:10 11.52 11.53 11.50 11.50 7.5K
11:15 11.50 11.52 11.50 11.51 10.9K
11:20 11.50 11.51 11.49 11.50 13.2K
11:25 11.50 11.51 11.48 11.49 6.3K
13:00 11.49 11.52 11.48 11.48 12.3K
13:05 11.47 11.48 11.47 11.48 6.0K
13:10 11.47 11.47 11.43 11.46 18.9K
13:15 11.44 11.47 11.44 11.46 4.3K
13:20 11.46 11.47 11.44 11.44 2.3K
13:25 11.46 11.47 11.44 11.46 20.8K
13:30 11.44 11.45 11.44 11.44 4.7K
13:35 11.44 11.47 11.44 11.44 6.8K
13:40 11.48 11.51 11.48 11.51 26.5K
13:45 11.52 11.55 11.51 11.51 19.9K
13:50 11.52 11.52 11.51 11.52 3.9K
13:55 11.51 11.53 11.51 11.52 25.3K
14:00 11.51 11.54 11.50 11.50 24.5K
14:05 11.51 11.52 11.50 11.52 1.3K
14:10 11.51 11.52 11.51 11.52 6.4K
14:15 11.55 11.55 11.52 11.53 4.7K
14:20 11.52 11.55 11.52 11.52 7.3K
14:25 11.53 11.53 11.50 11.52 8.1K
14:30 11.51 11.53 11.49 11.50 19.0K
14:35 11.49 11.52 11.48 11.50 6.8K
14:40 11.52 11.54 11.51 11.54 31.5K
14:45 11.53 11.54 11.52 11.53 43.2K
14:50 11.53 11.55 11.53 11.54 51.1K
14:55 11.55 11.56 11.53 11.55 37.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar