Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ China →
17.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.39 11.48 11.36 11.40 245.7K
09:35 11.45 11.45 11.35 11.43 145.6K
09:40 11.43 11.45 11.36 11.41 116.6K
09:45 11.43 11.49 11.43 11.49 107.7K
09:50 11.50 11.55 11.50 11.54 48.1K
09:55 11.54 11.55 11.48 11.51 38.1K
10:00 11.52 11.54 11.49 11.53 34.4K
10:05 11.53 11.53 11.48 11.50 11.9K
10:10 11.50 11.53 11.50 11.52 7.3K
10:15 11.48 11.52 11.48 11.52 14.1K
10:20 11.52 11.53 11.51 11.53 39.1K
10:25 11.54 11.57 11.54 11.55 28.1K
10:30 11.55 11.55 11.51 11.51 26.5K
10:35 11.50 11.54 11.50 11.54 15.6K
10:40 11.53 11.53 11.49 11.50 11.6K
10:45 11.50 11.50 11.46 11.49 28.9K
10:50 11.49 11.51 11.48 11.48 9.4K
10:55 11.48 11.50 11.48 11.49 6.1K
11:00 11.48 11.50 11.45 11.49 26.6K
11:05 11.49 11.53 11.46 11.53 19.1K
11:10 11.50 11.50 11.48 11.48 22.3K
11:15 11.48 11.53 11.48 11.52 27.6K
11:20 11.51 11.52 11.50 11.51 5.9K
11:25 11.49 11.49 11.47 11.48 7.6K
13:00 11.53 11.54 11.48 11.49 26.3K
13:05 11.51 11.51 11.49 11.49 10.5K
13:10 11.48 11.50 11.48 11.50 11.7K
13:15 11.49 11.52 11.49 11.52 3.2K
13:20 11.52 11.54 11.51 11.54 14.1K
13:25 11.54 11.60 11.53 11.60 136.1K
13:30 11.60 11.61 11.59 11.60 9.4K
13:35 11.57 11.60 11.57 11.59 16.2K
13:40 11.62 11.65 11.62 11.64 87.8K
13:45 11.65 11.65 11.62 11.62 20.5K
13:50 11.61 11.63 11.59 11.59 21.4K
13:55 11.59 11.59 11.56 11.56 20.7K
14:00 11.62 11.62 11.55 11.55 32.8K
14:05 11.57 11.62 11.55 11.61 11.0K
14:10 11.60 11.63 11.60 11.62 24.5K
14:15 11.63 11.63 11.61 11.61 32.3K
14:20 11.61 11.61 11.58 11.61 5.8K
14:25 11.59 11.59 11.55 11.56 26.7K
14:30 11.56 11.56 11.52 11.54 13.1K
14:35 11.52 11.53 11.50 11.50 41.5K
14:40 11.50 11.50 11.48 11.49 22.6K
14:45 11.49 11.49 11.47 11.48 21.4K
14:50 11.49 11.50 11.46 11.47 48.2K
14:55 11.46 11.47 11.42 11.44 30.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar