Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ China →
17.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.50 12.54 12.31 12.36 114.2K
09:35 12.35 12.38 12.28 12.31 23.1K
09:40 12.31 12.31 12.26 12.28 32.6K
09:45 12.27 12.30 12.26 12.28 28.8K
09:50 12.29 12.33 12.28 12.33 13.9K
09:55 12.33 12.33 12.30 12.30 6.1K
10:00 12.32 12.32 12.29 12.30 4.4K
10:05 12.30 12.31 12.27 12.28 26.1K
10:10 12.28 12.28 12.23 12.23 34.6K
10:15 12.24 12.29 12.22 12.22 61.9K
10:20 12.24 12.25 12.23 12.24 8.0K
10:25 12.24 12.25 12.22 12.22 21.3K
10:30 12.22 12.30 12.19 12.19 38.9K
10:35 12.18 12.19 12.14 12.14 13.9K
10:40 12.15 12.20 12.14 12.17 33.7K
10:45 12.17 12.18 12.13 12.18 21.7K
10:50 12.18 12.22 12.16 12.19 11.1K
10:55 12.15 12.20 12.15 12.20 12.0K
11:00 12.21 12.22 12.16 12.17 17.2K
11:05 12.17 12.20 12.17 12.20 7.4K
11:10 12.20 12.21 12.20 12.20 10.0K
11:15 12.20 12.22 12.20 12.22 4.9K
11:20 12.21 12.24 12.21 12.24 7.3K
11:25 12.21 12.22 12.21 12.21 6.4K
13:00 12.21 12.24 12.19 12.23 7.0K
13:05 12.22 12.22 12.21 12.21 17.7K
13:10 12.23 12.25 12.23 12.25 1.4K
13:15 12.25 12.25 12.23 12.23 5.7K
13:20 12.23 12.23 12.22 12.23 7.9K
13:25 12.23 12.23 12.21 12.21 5.3K
13:30 12.22 12.27 12.22 12.23 22.9K
13:35 12.23 12.25 12.23 12.25 20.2K
13:40 12.25 12.29 12.25 12.26 17.7K
13:45 12.29 12.29 12.25 12.25 5.6K
13:50 12.25 12.25 12.23 12.23 10.4K
13:55 12.24 12.24 12.21 12.22 15.5K
14:00 12.22 12.31 12.22 12.28 31.9K
14:05 12.29 12.32 12.28 12.32 25.9K
14:10 12.32 12.32 12.28 12.31 10.2K
14:15 12.29 12.30 12.26 12.26 8.2K
14:20 12.24 12.25 12.20 12.25 8.3K
14:25 12.24 12.24 12.22 12.23 6.5K
14:30 12.23 12.23 12.20 12.20 20.6K
14:35 12.23 12.23 12.20 12.20 9.5K
14:40 12.22 12.22 12.17 12.17 45.1K
14:45 12.18 12.19 12.17 12.19 6.3K
14:50 12.18 12.21 12.18 12.21 17.5K
14:55 12.22 12.22 12.18 12.19 11.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar