Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ China →
17.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.36 12.48 12.30 12.43 86.2K
09:35 12.44 12.48 12.43 12.45 19.6K
09:40 12.44 12.49 12.44 12.45 15.3K
09:45 12.45 12.47 12.44 12.47 15.6K
09:50 12.47 12.58 12.47 12.58 70.8K
09:55 12.58 12.63 12.58 12.60 137.2K
10:00 12.60 12.65 12.54 12.65 70.2K
10:05 12.65 12.65 12.58 12.58 39.1K
10:10 12.58 12.59 12.54 12.57 30.9K
10:15 12.59 12.64 12.59 12.62 38.3K
10:20 12.62 12.64 12.61 12.61 34.5K
10:25 12.59 12.59 12.55 12.55 4.7K
10:30 12.55 12.55 12.49 12.49 20.8K
10:35 12.49 12.55 12.49 12.55 18.6K
10:40 12.54 12.60 12.54 12.58 33.2K
10:45 12.60 12.60 12.58 12.58 43.8K
10:50 12.58 12.58 12.57 12.57 3.8K
10:55 12.56 12.56 12.56 12.56 3.4K
11:00 12.56 12.60 12.56 12.59 25.1K
11:05 12.60 12.61 12.59 12.59 25.0K
11:10 12.56 12.61 12.56 12.59 22.1K
11:15 12.58 12.60 12.58 12.59 8.0K
11:20 12.59 12.59 12.58 12.58 9.9K
11:25 12.59 12.59 12.57 12.58 10.1K
13:00 12.58 12.60 12.57 12.57 15.4K
13:05 12.56 12.61 12.56 12.59 19.9K
13:10 12.61 12.62 12.60 12.62 17.1K
13:15 12.62 12.62 12.60 12.60 15.2K
13:20 12.60 12.61 12.59 12.60 8.8K
13:25 12.60 12.60 12.53 12.55 23.7K
13:30 12.55 12.55 12.52 12.53 37.5K
13:35 12.53 12.54 12.53 12.53 8.8K
13:40 12.52 12.54 12.52 12.53 17.8K
13:45 12.53 12.53 12.46 12.46 29.2K
13:50 12.46 12.48 12.43 12.47 15.7K
13:55 12.48 12.50 12.48 12.48 41.2K
14:00 12.48 12.50 12.41 12.43 54.0K
14:05 12.40 12.43 12.39 12.41 68.6K
14:10 12.40 12.42 12.36 12.37 46.1K
14:15 12.38 12.44 12.36 12.36 35.1K
14:20 12.36 12.38 12.32 12.34 51.8K
14:25 12.34 12.42 12.34 12.41 97.8K
14:30 12.37 12.42 12.37 12.42 27.1K
14:35 12.42 12.42 12.40 12.42 11.3K
14:40 12.43 12.45 12.42 12.44 20.7K
14:45 12.44 12.45 12.42 12.45 44.6K
14:50 12.44 12.51 12.44 12.49 44.5K
14:55 12.50 12.50 12.46 12.49 77.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar