Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685

17.68

Letzte Aktualisierung: 2025-09-30

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
09:30	11.62	11.85	11.62	11.74	108.0K
09:35	11.74	11.84	11.74	11.81	34.7K
09:40	11.84	11.85	11.81	11.83	67.9K
09:45	11.83	11.85	11.81	11.83	37.8K
09:50	11.84	11.85	11.82	11.83	43.5K
09:55	11.84	11.90	11.82	11.82	59.0K
10:00	11.84	11.90	11.84	11.90	47.5K
10:05	11.89	11.90	11.87	11.88	56.6K
10:10	11.88	11.90	11.87	11.90	40.5K
10:15	11.90	11.98	11.88	11.97	93.4K
10:20	11.98	11.98	11.91	11.91	30.9K
10:25	11.94	11.98	11.94	11.98	18.3K
10:30	11.97	12.00	11.93	12.00	115.0K
10:35	11.99	12.02	11.99	12.01	41.8K
10:40	12.01	12.01	12.00	12.01	12.0K
10:45	12.01	12.01	11.96	11.98	23.3K
10:50	11.98	11.98	11.94	11.94	17.2K
10:55	11.97	11.98	11.96	11.96	12.0K
11:00	11.96	12.00	11.96	12.00	16.6K
11:05	11.96	12.00	11.96	12.00	9.8K
11:10	11.97	12.00	11.97	12.00	22.1K
11:15	11.96	11.98	11.94	11.98	18.9K
11:20	11.98	12.00	11.95	11.97	21.2K
11:25	11.96	11.99	11.95	11.99	8.3K
13:00	11.95	12.00	11.93	11.96	35.8K
13:05	11.95	11.95	11.93	11.94	6.2K
13:10	11.94	12.06	11.94	12.06	135.7K
13:15	12.05	12.05	11.99	12.01	16.7K
13:20	12.00	12.00	11.98	11.98	46.1K
13:25	11.97	11.98	11.91	11.98	15.9K
13:30	11.98	12.00	11.97	11.99	30.0K
13:35	11.99	11.99	11.96	11.96	43.4K
13:40	11.96	11.96	11.95	11.95	21.6K
13:45	11.95	11.96	11.95	11.96	18.1K
13:50	11.97	12.00	11.97	12.00	47.8K
13:55	12.00	12.00	11.95	11.98	27.1K
14:00	11.99	11.99	11.92	11.95	27.0K
14:05	11.95	11.96	11.93	11.96	5.2K
14:10	11.94	11.96	11.94	11.94	4.3K
14:15	11.94	11.95	11.90	11.90	20.3K
14:20	11.90	11.91	11.90	11.90	6.1K
14:25	11.90	11.90	11.86	11.86	6.3K
14:30	11.88	11.90	11.88	11.90	11.8K
14:35	11.90	11.93	11.89	11.93	26.5K
14:40	11.91	11.93	11.88	11.89	30.0K
14:45	11.92	11.92	11.88	11.88	14.1K
14:50	11.88	11.91	11.88	11.91	27.7K
14:55	11.91	11.92	11.88	11.89	27.0K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar