Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ China →
17.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.62 11.62 11.42 11.60 47.2K
09:35 11.58 11.62 11.58 11.62 25.1K
09:40 11.59 11.62 11.55 11.62 45.8K
09:45 11.62 11.62 11.55 11.58 31.2K
09:50 11.60 11.63 11.55 11.55 63.1K
09:55 11.54 11.56 11.53 11.53 17.7K
10:00 11.57 11.59 11.51 11.55 46.5K
10:05 11.55 11.59 11.52 11.53 16.3K
10:10 11.58 11.59 11.54 11.55 16.9K
10:15 11.57 11.60 11.56 11.56 16.5K
10:20 11.60 11.60 11.56 11.58 13.8K
10:25 11.58 11.60 11.57 11.57 17.6K
10:30 11.57 11.60 11.56 11.56 13.0K
10:35 11.56 11.59 11.55 11.55 24.6K
10:40 11.57 11.59 11.53 11.53 9.2K
10:45 11.52 11.58 11.49 11.50 24.7K
10:50 11.50 11.55 11.50 11.50 9.0K
10:55 11.50 11.51 11.48 11.48 10.7K
11:00 11.46 11.51 11.46 11.51 8.7K
11:05 11.51 11.51 11.50 11.50 10.5K
11:10 11.50 11.50 11.47 11.47 22.5K
11:15 11.48 11.49 11.46 11.46 15.1K
11:20 11.42 11.55 11.42 11.50 56.1K
11:25 11.50 11.50 11.48 11.48 3.6K
13:00 11.48 11.50 11.47 11.47 8.6K
13:05 11.46 11.46 11.39 11.39 21.9K
13:10 11.39 11.41 11.38 11.41 16.4K
13:15 11.41 11.41 11.39 11.39 14.0K
13:20 11.40 11.42 11.39 11.42 13.7K
13:25 11.45 11.45 11.40 11.41 34.4K
13:30 11.41 11.45 11.41 11.45 2.7K
13:35 11.43 11.47 11.43 11.44 12.4K
13:40 11.45 11.45 11.42 11.43 8.3K
13:45 11.43 11.44 11.42 11.44 0.8K
13:50 11.45 11.45 11.43 11.43 12.5K
13:55 11.44 11.44 11.43 11.43 9.6K
14:00 11.43 11.45 11.42 11.42 20.1K
14:05 11.41 11.45 11.40 11.42 12.5K
14:10 11.44 11.47 11.44 11.46 8.7K
14:15 11.45 11.46 11.43 11.44 11.7K
14:20 11.46 11.48 11.43 11.48 8.4K
14:25 11.48 11.50 11.37 11.45 52.8K
14:30 11.47 11.47 11.41 11.41 8.6K
14:35 11.43 11.43 11.41 11.43 3.6K
14:40 11.41 11.44 11.41 11.44 6.7K
14:45 11.44 11.49 11.42 11.44 18.8K
14:50 11.44 11.49 11.44 11.48 23.8K
14:55 11.47 11.50 11.42 11.50 10.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar