107.70
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 100.12 | 103.69 | 100.12 | 103.30 | 215.8K |
| 09:35 | 103.30 | 104.68 | 103.30 | 104.32 | 188.3K |
| 09:40 | 104.32 | 105.81 | 103.66 | 105.81 | 215.7K |
| 09:45 | 105.81 | 107.98 | 105.37 | 107.48 | 458.1K |
| 09:50 | 107.82 | 107.90 | 106.58 | 107.12 | 342.1K |
| 09:55 | 107.77 | 109.80 | 107.42 | 109.50 | 410.9K |
| 10:00 | 109.38 | 109.38 | 107.08 | 108.47 | 271.5K |
| 10:05 | 108.60 | 109.84 | 108.47 | 108.97 | 97.6K |
| 10:10 | 108.98 | 109.75 | 108.24 | 109.75 | 87.5K |
| 10:15 | 109.75 | 109.77 | 108.63 | 109.08 | 92.2K |
| 10:20 | 109.27 | 111.00 | 109.11 | 111.00 | 150.7K |
| 10:25 | 110.99 | 111.80 | 110.97 | 111.40 | 188.0K |
| 10:30 | 111.39 | 111.45 | 109.00 | 109.19 | 89.4K |
| 10:35 | 108.99 | 110.01 | 108.06 | 109.10 | 123.8K |
| 10:40 | 109.06 | 109.70 | 108.99 | 109.70 | 39.8K |
| 10:45 | 109.55 | 109.60 | 109.09 | 109.51 | 24.1K |
| 10:50 | 109.54 | 109.75 | 108.53 | 109.00 | 61.7K |
| 10:55 | 109.00 | 109.65 | 108.43 | 108.90 | 66.5K |
| 11:00 | 109.00 | 109.99 | 109.00 | 109.80 | 46.1K |
| 11:05 | 109.80 | 110.60 | 109.46 | 110.60 | 45.1K |
| 11:10 | 110.60 | 111.00 | 110.11 | 110.77 | 142.5K |
| 11:15 | 110.77 | 111.19 | 110.59 | 110.78 | 82.4K |
| 11:20 | 110.83 | 111.00 | 109.50 | 109.68 | 47.5K |
| 11:25 | 109.68 | 110.33 | 109.68 | 110.33 | 13.2K |
| 13:00 | 110.19 | 110.35 | 109.50 | 109.65 | 70.1K |
| 13:05 | 110.00 | 110.00 | 109.34 | 109.34 | 30.6K |
| 13:10 | 109.34 | 109.45 | 109.04 | 109.32 | 31.7K |
| 13:15 | 109.34 | 109.48 | 108.98 | 109.00 | 33.1K |
| 13:20 | 109.00 | 109.28 | 109.00 | 109.11 | 23.5K |
| 13:25 | 109.10 | 109.66 | 109.00 | 109.64 | 27.3K |
| 13:30 | 109.12 | 109.12 | 108.42 | 108.63 | 32.8K |
| 13:35 | 108.63 | 108.97 | 108.38 | 108.67 | 36.6K |
| 13:40 | 108.63 | 108.63 | 108.17 | 108.25 | 33.3K |
| 13:45 | 108.46 | 108.46 | 107.53 | 107.56 | 50.6K |
| 13:50 | 108.20 | 108.20 | 107.45 | 107.45 | 46.8K |
| 13:55 | 107.46 | 107.46 | 106.77 | 106.77 | 85.5K |
| 14:00 | 106.80 | 107.76 | 106.76 | 107.76 | 50.0K |
| 14:05 | 107.76 | 107.77 | 106.81 | 107.09 | 23.7K |
| 14:10 | 107.09 | 107.09 | 106.86 | 106.86 | 21.5K |
| 14:15 | 106.87 | 107.00 | 106.66 | 107.00 | 16.8K |
| 14:20 | 106.99 | 107.17 | 106.88 | 106.89 | 20.3K |
| 14:25 | 106.89 | 106.89 | 106.39 | 106.79 | 44.8K |
| 14:30 | 106.79 | 107.24 | 106.62 | 106.64 | 50.2K |
| 14:35 | 106.90 | 107.72 | 106.68 | 107.00 | 61.0K |
| 14:40 | 107.37 | 107.70 | 106.94 | 107.70 | 68.2K |
| 14:45 | 107.54 | 108.29 | 107.42 | 108.00 | 88.5K |
| 14:50 | 107.43 | 107.95 | 107.41 | 107.77 | 97.5K |
| 14:55 | 107.77 | 107.82 | 107.58 | 107.76 | 62.6K |