107.70
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 98.13 | 98.32 | 95.00 | 97.95 | 234.7K |
| 09:35 | 97.77 | 98.16 | 97.41 | 98.16 | 118.4K |
| 09:40 | 98.29 | 98.70 | 97.93 | 98.47 | 109.3K |
| 09:45 | 98.38 | 98.49 | 97.28 | 97.59 | 77.6K |
| 09:50 | 97.59 | 98.05 | 97.02 | 98.05 | 66.8K |
| 09:55 | 98.01 | 98.06 | 97.30 | 97.63 | 27.3K |
| 10:00 | 97.63 | 98.00 | 97.50 | 97.70 | 27.8K |
| 10:05 | 97.90 | 97.90 | 97.28 | 97.28 | 26.6K |
| 10:10 | 97.00 | 97.00 | 96.50 | 96.82 | 51.7K |
| 10:15 | 96.84 | 97.20 | 96.82 | 97.11 | 19.9K |
| 10:20 | 97.11 | 97.28 | 96.83 | 97.09 | 21.4K |
| 10:25 | 97.09 | 97.14 | 96.91 | 96.96 | 16.9K |
| 10:30 | 97.10 | 97.10 | 96.56 | 96.87 | 21.5K |
| 10:35 | 96.87 | 96.87 | 96.34 | 96.34 | 35.2K |
| 10:40 | 96.34 | 96.34 | 96.14 | 96.33 | 27.0K |
| 10:45 | 96.32 | 96.77 | 96.32 | 96.76 | 21.5K |
| 10:50 | 96.76 | 96.79 | 96.64 | 96.78 | 19.0K |
| 10:55 | 96.74 | 97.03 | 96.73 | 97.03 | 22.1K |
| 11:00 | 97.03 | 97.28 | 97.03 | 97.28 | 30.0K |
| 11:05 | 97.27 | 97.28 | 97.13 | 97.22 | 8.2K |
| 11:10 | 97.25 | 97.48 | 97.22 | 97.33 | 20.8K |
| 11:15 | 97.47 | 98.49 | 97.47 | 98.49 | 66.2K |
| 11:20 | 98.45 | 98.48 | 98.04 | 98.20 | 36.6K |
| 11:25 | 98.10 | 99.29 | 98.10 | 99.29 | 70.4K |
| 13:00 | 99.01 | 99.92 | 99.01 | 99.48 | 158.3K |
| 13:05 | 99.35 | 100.50 | 99.04 | 100.37 | 125.4K |
| 13:10 | 100.38 | 101.19 | 100.30 | 100.45 | 210.2K |
| 13:15 | 100.37 | 103.20 | 100.36 | 103.20 | 327.3K |
| 13:20 | 103.19 | 103.30 | 100.80 | 100.92 | 264.0K |
| 13:25 | 101.00 | 102.75 | 101.00 | 102.20 | 133.1K |
| 13:30 | 102.04 | 102.14 | 101.01 | 101.57 | 69.7K |
| 13:35 | 101.57 | 101.63 | 100.90 | 101.06 | 77.5K |
| 13:40 | 101.07 | 101.07 | 100.60 | 100.90 | 52.3K |
| 13:45 | 100.90 | 100.98 | 100.38 | 100.42 | 38.7K |
| 13:50 | 100.50 | 100.50 | 100.01 | 100.13 | 40.5K |
| 13:55 | 100.10 | 100.10 | 99.73 | 99.86 | 68.5K |
| 14:00 | 99.81 | 100.33 | 99.69 | 99.69 | 56.7K |
| 14:05 | 99.66 | 100.20 | 99.51 | 100.17 | 44.8K |
| 14:10 | 100.07 | 100.07 | 99.74 | 99.95 | 32.0K |
| 14:15 | 99.94 | 100.20 | 99.84 | 99.95 | 25.2K |
| 14:20 | 99.93 | 99.95 | 99.68 | 99.71 | 48.1K |
| 14:25 | 99.70 | 99.70 | 99.25 | 99.37 | 41.6K |
| 14:30 | 99.38 | 99.85 | 99.38 | 99.74 | 27.3K |
| 14:35 | 99.74 | 100.20 | 99.52 | 100.12 | 40.2K |
| 14:40 | 100.02 | 100.10 | 99.54 | 99.99 | 38.0K |
| 14:45 | 99.88 | 100.78 | 99.87 | 100.09 | 57.6K |
| 14:50 | 100.09 | 100.57 | 100.06 | 100.20 | 55.1K |
| 14:55 | 100.20 | 100.20 | 99.84 | 100.01 | 28.0K |