Zhe Jiang Dong Ri Ltd Co (600113)

600113
🏛️ China →
52.24
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 58.90 59.50 58.90 59.15 397.0K
09:35 59.00 59.26 58.62 59.05 176.9K
09:40 59.17 59.97 59.08 59.26 574.7K
09:45 59.31 59.31 59.00 59.02 114.2K
09:50 59.01 59.19 58.70 58.71 175.3K
09:55 58.72 58.87 58.62 58.68 166.5K
10:00 58.70 58.97 58.70 58.93 89.3K
10:05 58.88 59.01 58.86 58.90 38.8K
10:10 58.85 58.96 58.78 58.82 94.9K
10:15 58.78 58.93 58.72 58.74 74.5K
10:20 58.73 58.92 58.70 58.92 90.3K
10:25 58.89 59.07 58.89 59.07 62.8K
10:30 59.06 59.26 59.05 59.23 113.5K
10:35 59.21 59.24 59.12 59.13 31.6K
10:40 59.13 59.13 58.95 58.99 47.1K
10:45 58.93 58.93 58.73 58.81 56.9K
10:50 58.81 58.95 58.80 58.90 44.3K
10:55 58.81 58.81 58.52 58.55 145.7K
11:00 58.52 58.62 58.42 58.43 111.4K
11:05 58.44 58.55 58.37 58.55 78.2K
11:10 58.55 58.63 58.42 58.56 67.1K
11:15 58.56 58.75 58.53 58.70 21.6K
11:20 58.70 58.70 58.58 58.65 18.3K
11:25 58.65 58.80 58.62 58.73 75.8K
13:00 58.73 59.00 58.67 58.73 95.5K
13:05 58.73 58.73 58.36 58.37 144.8K
13:10 58.36 58.60 58.33 58.51 107.7K
13:15 58.52 58.89 58.51 58.89 116.0K
13:20 58.88 58.89 58.77 58.81 59.8K
13:25 58.80 59.06 58.74 58.97 92.2K
13:30 58.99 59.00 58.92 58.97 21.8K
13:35 58.98 59.13 58.96 59.03 57.0K
13:40 59.00 59.02 58.91 58.97 56.3K
13:45 59.00 59.00 58.88 58.94 24.7K
13:50 59.00 59.00 58.85 58.92 39.8K
13:55 58.91 58.91 58.76 58.81 27.6K
14:00 58.82 58.83 58.61 58.83 64.4K
14:05 58.86 58.90 58.71 58.85 187.7K
14:10 58.80 58.98 58.80 58.96 75.8K
14:15 58.96 59.33 58.93 59.12 260.8K
14:20 59.15 59.45 59.15 59.33 153.9K
14:25 59.33 59.33 59.15 59.29 59.1K
14:30 59.27 59.30 59.21 59.25 90.4K
14:35 59.25 59.25 59.05 59.14 98.6K
14:40 59.11 59.11 59.00 59.01 61.9K
14:45 59.00 59.25 58.96 59.17 161.3K
14:50 59.16 59.19 59.08 59.15 119.0K
14:55 59.15 59.17 59.14 59.17 148.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar