Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.14 | 7.04 | 7.04 | 2,113.2K |
| 09:35 | 7.04 | 7.06 | 6.96 | 6.98 | 3,076.6K |
| 09:40 | 6.98 | 6.99 | 6.92 | 6.92 | 2,611.9K |
| 09:45 | 6.92 | 6.97 | 6.88 | 6.89 | 2,670.7K |
| 09:50 | 6.88 | 6.88 | 6.81 | 6.83 | 3,640.0K |
| 09:55 | 6.83 | 6.85 | 6.77 | 6.81 | 2,237.3K |
| 10:00 | 6.81 | 6.85 | 6.77 | 6.85 | 1,545.2K |
| 10:05 | 6.85 | 6.89 | 6.85 | 6.87 | 664.6K |
| 10:10 | 6.89 | 7.03 | 6.89 | 7.00 | 1,273.7K |
| 10:15 | 6.99 | 7.17 | 6.98 | 7.16 | 2,987.6K |
| 10:20 | 7.15 | 7.24 | 7.15 | 7.23 | 3,869.1K |
| 10:25 | 7.23 | 7.26 | 7.20 | 7.20 | 2,137.2K |
| 10:30 | 7.21 | 7.23 | 7.15 | 7.18 | 597.4K |
| 10:35 | 7.18 | 7.18 | 7.11 | 7.14 | 781.7K |
| 10:40 | 7.15 | 7.16 | 7.11 | 7.13 | 418.9K |
| 10:45 | 7.13 | 7.17 | 7.12 | 7.16 | 408.7K |
| 10:50 | 7.16 | 7.29 | 7.16 | 7.27 | 1,873.2K |
| 10:55 | 7.28 | 7.29 | 7.25 | 7.28 | 1,533.2K |
| 11:00 | 7.28 | 7.29 | 7.26 | 7.26 | 563.2K |
| 11:05 | 7.26 | 7.28 | 7.25 | 7.25 | 349.9K |
| 11:10 | 7.25 | 7.25 | 7.21 | 7.22 | 337.8K |
| 11:15 | 7.22 | 7.23 | 7.19 | 7.21 | 449.7K |
| 11:20 | 7.21 | 7.21 | 7.17 | 7.18 | 226.5K |
| 11:25 | 7.17 | 7.18 | 7.14 | 7.17 | 749.5K |
| 13:00 | 7.16 | 7.17 | 7.12 | 7.15 | 570.4K |
| 13:05 | 7.15 | 7.18 | 7.15 | 7.16 | 160.9K |
| 13:10 | 7.16 | 7.16 | 7.13 | 7.14 | 258.8K |
| 13:15 | 7.14 | 7.14 | 7.11 | 7.12 | 192.8K |
| 13:20 | 7.12 | 7.13 | 7.10 | 7.11 | 357.4K |
| 13:25 | 7.11 | 7.13 | 7.10 | 7.12 | 331.3K |
| 13:30 | 7.10 | 7.11 | 7.09 | 7.10 | 502.7K |
| 13:35 | 7.10 | 7.10 | 7.08 | 7.09 | 227.4K |
| 13:40 | 7.09 | 7.10 | 7.08 | 7.09 | 191.7K |
| 13:45 | 7.09 | 7.11 | 7.07 | 7.11 | 231.7K |
| 13:50 | 7.11 | 7.11 | 7.07 | 7.08 | 385.7K |
| 13:55 | 7.08 | 7.08 | 7.05 | 7.06 | 272.2K |
| 14:00 | 7.06 | 7.07 | 7.05 | 7.06 | 322.0K |
| 14:05 | 7.07 | 7.11 | 7.06 | 7.11 | 185.2K |
| 14:10 | 7.10 | 7.10 | 7.06 | 7.07 | 255.4K |
| 14:15 | 7.07 | 7.10 | 7.06 | 7.09 | 320.3K |
| 14:20 | 7.09 | 7.11 | 7.07 | 7.07 | 196.6K |
| 14:25 | 7.07 | 7.09 | 7.05 | 7.08 | 700.7K |
| 14:30 | 7.08 | 7.09 | 7.05 | 7.06 | 402.2K |
| 14:35 | 7.06 | 7.07 | 7.05 | 7.05 | 327.6K |
| 14:40 | 7.05 | 7.07 | 7.05 | 7.06 | 465.2K |
| 14:45 | 7.07 | 7.07 | 7.05 | 7.06 | 775.7K |
| 14:50 | 7.06 | 7.07 | 7.03 | 7.03 | 1,220.0K |
| 14:55 | 7.04 | 7.06 | 7.03 | 7.06 | 372.2K |