Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.39 | 7.33 | 7.36 | 3,028.5K |
| 09:35 | 7.36 | 7.36 | 7.20 | 7.21 | 3,285.2K |
| 09:40 | 7.22 | 7.31 | 7.20 | 7.26 | 2,499.8K |
| 09:45 | 7.27 | 7.27 | 7.21 | 7.21 | 1,503.1K |
| 09:50 | 7.21 | 7.24 | 7.19 | 7.19 | 1,786.7K |
| 09:55 | 7.19 | 7.20 | 7.16 | 7.18 | 1,738.6K |
| 10:00 | 7.17 | 7.21 | 7.11 | 7.19 | 2,535.3K |
| 10:05 | 7.19 | 7.20 | 7.16 | 7.19 | 939.9K |
| 10:10 | 7.19 | 7.21 | 7.16 | 7.19 | 815.5K |
| 10:15 | 7.20 | 7.20 | 7.17 | 7.19 | 1,113.4K |
| 10:20 | 7.19 | 7.22 | 7.15 | 7.16 | 1,068.8K |
| 10:25 | 7.15 | 7.15 | 7.10 | 7.10 | 1,535.0K |
| 10:30 | 7.10 | 7.11 | 7.06 | 7.09 | 1,479.1K |
| 10:35 | 7.09 | 7.14 | 7.09 | 7.09 | 953.4K |
| 10:40 | 7.10 | 7.13 | 7.08 | 7.12 | 810.0K |
| 10:45 | 7.13 | 7.15 | 7.12 | 7.14 | 515.1K |
| 10:50 | 7.14 | 7.14 | 7.10 | 7.12 | 395.6K |
| 10:55 | 7.12 | 7.12 | 7.09 | 7.10 | 566.3K |
| 11:00 | 7.11 | 7.12 | 7.08 | 7.11 | 702.9K |
| 11:05 | 7.12 | 7.16 | 7.12 | 7.14 | 384.6K |
| 11:10 | 7.14 | 7.17 | 7.14 | 7.14 | 386.1K |
| 11:15 | 7.14 | 7.16 | 7.12 | 7.16 | 213.9K |
| 11:20 | 7.16 | 7.17 | 7.12 | 7.12 | 506.6K |
| 11:25 | 7.12 | 7.12 | 7.10 | 7.11 | 337.8K |
| 13:00 | 7.11 | 7.11 | 7.04 | 7.07 | 1,771.0K |
| 13:05 | 7.07 | 7.10 | 7.05 | 7.09 | 504.4K |
| 13:10 | 7.09 | 7.13 | 7.09 | 7.12 | 330.4K |
| 13:15 | 7.12 | 7.15 | 7.11 | 7.11 | 230.9K |
| 13:20 | 7.12 | 7.13 | 7.10 | 7.10 | 307.4K |
| 13:25 | 7.12 | 7.15 | 7.12 | 7.14 | 733.4K |
| 13:30 | 7.14 | 7.18 | 7.13 | 7.13 | 541.2K |
| 13:35 | 7.13 | 7.13 | 7.10 | 7.11 | 387.2K |
| 13:40 | 7.11 | 7.12 | 7.10 | 7.12 | 351.7K |
| 13:45 | 7.11 | 7.12 | 7.09 | 7.10 | 343.1K |
| 13:50 | 7.10 | 7.14 | 7.10 | 7.13 | 195.6K |
| 13:55 | 7.13 | 7.15 | 7.12 | 7.15 | 233.9K |
| 14:00 | 7.14 | 7.14 | 7.09 | 7.10 | 479.8K |
| 14:05 | 7.10 | 7.11 | 7.08 | 7.08 | 507.8K |
| 14:10 | 7.08 | 7.10 | 7.07 | 7.08 | 795.7K |
| 14:15 | 7.09 | 7.13 | 7.08 | 7.12 | 241.2K |
| 14:20 | 7.12 | 7.13 | 7.10 | 7.13 | 385.2K |
| 14:25 | 7.13 | 7.21 | 7.13 | 7.21 | 1,042.7K |
| 14:30 | 7.22 | 7.24 | 7.19 | 7.22 | 785.5K |
| 14:35 | 7.22 | 7.23 | 7.20 | 7.20 | 350.8K |
| 14:40 | 7.20 | 7.24 | 7.20 | 7.23 | 651.5K |
| 14:45 | 7.24 | 7.26 | 7.23 | 7.24 | 1,069.1K |
| 14:50 | 7.25 | 7.26 | 7.24 | 7.25 | 998.7K |
| 14:55 | 7.25 | 7.25 | 7.23 | 7.24 | 479.5K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |