Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.32 | 7.20 | 7.24 | 4,007.7K |
| 09:35 | 7.25 | 7.25 | 7.17 | 7.18 | 1,539.6K |
| 09:40 | 7.17 | 7.17 | 7.08 | 7.11 | 2,391.2K |
| 09:45 | 7.10 | 7.19 | 7.10 | 7.16 | 1,900.9K |
| 09:50 | 7.16 | 7.21 | 7.14 | 7.21 | 774.4K |
| 09:55 | 7.22 | 7.23 | 7.17 | 7.17 | 755.8K |
| 10:00 | 7.17 | 7.28 | 7.17 | 7.22 | 1,116.3K |
| 10:05 | 7.23 | 7.29 | 7.21 | 7.28 | 1,150.6K |
| 10:10 | 7.28 | 7.32 | 7.26 | 7.28 | 1,049.4K |
| 10:15 | 7.28 | 7.37 | 7.28 | 7.36 | 1,833.5K |
| 10:20 | 7.36 | 7.40 | 7.29 | 7.29 | 1,675.4K |
| 10:25 | 7.29 | 7.32 | 7.25 | 7.32 | 880.0K |
| 10:30 | 7.31 | 7.42 | 7.30 | 7.40 | 1,909.7K |
| 10:35 | 7.40 | 7.44 | 7.37 | 7.40 | 1,430.5K |
| 10:40 | 7.40 | 7.40 | 7.36 | 7.37 | 430.7K |
| 10:45 | 7.37 | 7.42 | 7.36 | 7.37 | 791.1K |
| 10:50 | 7.36 | 7.37 | 7.35 | 7.35 | 341.0K |
| 10:55 | 7.34 | 7.35 | 7.28 | 7.32 | 865.4K |
| 11:00 | 7.32 | 7.35 | 7.31 | 7.31 | 238.0K |
| 11:05 | 7.32 | 7.34 | 7.31 | 7.33 | 101.2K |
| 11:10 | 7.33 | 7.40 | 7.33 | 7.39 | 639.2K |
| 11:15 | 7.39 | 7.41 | 7.37 | 7.40 | 433.5K |
| 11:20 | 7.40 | 7.41 | 7.36 | 7.40 | 520.3K |
| 11:25 | 7.40 | 7.40 | 7.38 | 7.40 | 338.4K |
| 11:30 | 7.39 | 7.39 | 7.39 | 7.39 | 0.6K |
| 13:00 | 7.39 | 7.40 | 7.36 | 7.40 | 613.1K |
| 13:05 | 7.40 | 7.44 | 7.39 | 7.41 | 1,450.4K |
| 13:10 | 7.41 | 7.48 | 7.40 | 7.43 | 1,834.7K |
| 13:15 | 7.42 | 7.45 | 7.39 | 7.40 | 817.5K |
| 13:20 | 7.41 | 7.42 | 7.37 | 7.38 | 473.8K |
| 13:25 | 7.37 | 7.38 | 7.33 | 7.34 | 745.2K |
| 13:30 | 7.35 | 7.38 | 7.34 | 7.34 | 772.8K |
| 13:35 | 7.34 | 7.35 | 7.33 | 7.35 | 394.5K |
| 13:40 | 7.35 | 7.35 | 7.34 | 7.34 | 243.7K |
| 13:45 | 7.35 | 7.35 | 7.34 | 7.34 | 282.3K |
| 13:50 | 7.34 | 7.35 | 7.33 | 7.33 | 382.8K |
| 13:55 | 7.32 | 7.40 | 7.31 | 7.39 | 1,511.3K |
| 14:00 | 7.38 | 7.38 | 7.35 | 7.38 | 507.4K |
| 14:05 | 7.38 | 7.39 | 7.37 | 7.37 | 261.6K |
| 14:10 | 7.37 | 7.43 | 7.34 | 7.41 | 1,260.2K |
| 14:15 | 7.41 | 7.42 | 7.39 | 7.39 | 305.8K |
| 14:20 | 7.39 | 7.41 | 7.38 | 7.39 | 386.6K |
| 14:25 | 7.40 | 7.46 | 7.39 | 7.44 | 1,767.3K |
| 14:30 | 7.45 | 7.46 | 7.42 | 7.43 | 1,286.4K |
| 14:35 | 7.42 | 7.43 | 7.41 | 7.42 | 780.4K |
| 14:40 | 7.42 | 7.43 | 7.40 | 7.41 | 683.8K |
| 14:45 | 7.41 | 7.41 | 7.37 | 7.37 | 745.9K |
| 14:50 | 7.37 | 7.38 | 7.36 | 7.38 | 1,106.6K |
| 14:55 | 7.38 | 7.39 | 7.37 | 7.39 | 696.5K |
| 15:40 | 7.40 | 7.40 | 7.40 | 7.40 | 345.1K |