Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.66 | 5.60 | 5.65 | 2,664.0K |
| 09:35 | 5.65 | 5.72 | 5.64 | 5.70 | 2,350.2K |
| 09:40 | 5.70 | 5.76 | 5.69 | 5.75 | 2,843.5K |
| 09:45 | 5.75 | 5.80 | 5.75 | 5.76 | 2,126.7K |
| 09:50 | 5.76 | 5.77 | 5.72 | 5.72 | 1,106.6K |
| 09:55 | 5.74 | 5.74 | 5.71 | 5.72 | 656.4K |
| 10:00 | 5.73 | 5.75 | 5.72 | 5.74 | 512.7K |
| 10:05 | 5.74 | 5.77 | 5.74 | 5.76 | 1,281.0K |
| 10:10 | 5.76 | 5.83 | 5.76 | 5.80 | 3,551.4K |
| 10:15 | 5.80 | 5.81 | 5.76 | 5.77 | 767.6K |
| 10:20 | 5.76 | 5.80 | 5.74 | 5.80 | 911.2K |
| 10:25 | 5.79 | 5.81 | 5.78 | 5.78 | 787.1K |
| 10:30 | 5.78 | 5.79 | 5.77 | 5.77 | 319.1K |
| 10:35 | 5.77 | 5.79 | 5.77 | 5.78 | 420.0K |
| 10:40 | 5.78 | 5.79 | 5.77 | 5.78 | 669.4K |
| 10:45 | 5.77 | 5.78 | 5.75 | 5.76 | 407.9K |
| 10:50 | 5.76 | 5.76 | 5.75 | 5.76 | 123.9K |
| 10:55 | 5.75 | 5.76 | 5.74 | 5.75 | 344.5K |
| 11:00 | 5.74 | 5.75 | 5.72 | 5.73 | 608.9K |
| 11:05 | 5.73 | 5.73 | 5.72 | 5.72 | 372.6K |
| 11:10 | 5.72 | 5.73 | 5.72 | 5.72 | 175.6K |
| 11:15 | 5.72 | 5.74 | 5.72 | 5.74 | 347.9K |
| 11:20 | 5.73 | 5.77 | 5.73 | 5.77 | 394.3K |
| 11:25 | 5.76 | 5.77 | 5.74 | 5.74 | 294.4K |
| 13:00 | 5.75 | 5.75 | 5.73 | 5.73 | 350.6K |
| 13:05 | 5.74 | 5.78 | 5.74 | 5.77 | 747.7K |
| 13:10 | 5.77 | 5.78 | 5.76 | 5.78 | 543.2K |
| 13:15 | 5.78 | 5.78 | 5.75 | 5.75 | 341.1K |
| 13:20 | 5.75 | 5.76 | 5.74 | 5.75 | 258.8K |
| 13:25 | 5.75 | 5.75 | 5.74 | 5.75 | 226.3K |
| 13:30 | 5.74 | 5.75 | 5.74 | 5.75 | 147.5K |
| 13:35 | 5.74 | 5.77 | 5.74 | 5.76 | 420.3K |
| 13:40 | 5.76 | 5.76 | 5.75 | 5.75 | 139.5K |
| 13:45 | 5.74 | 5.76 | 5.74 | 5.76 | 163.2K |
| 13:50 | 5.76 | 5.76 | 5.75 | 5.76 | 181.9K |
| 13:55 | 5.75 | 5.76 | 5.74 | 5.74 | 185.9K |
| 14:00 | 5.74 | 5.75 | 5.73 | 5.73 | 530.4K |
| 14:05 | 5.73 | 5.74 | 5.73 | 5.74 | 319.4K |
| 14:10 | 5.73 | 5.74 | 5.71 | 5.71 | 559.7K |
| 14:15 | 5.71 | 5.73 | 5.70 | 5.71 | 570.5K |
| 14:20 | 5.72 | 5.72 | 5.70 | 5.70 | 915.0K |
| 14:25 | 5.70 | 5.72 | 5.70 | 5.72 | 621.3K |
| 14:30 | 5.71 | 5.72 | 5.70 | 5.71 | 367.9K |
| 14:35 | 5.71 | 5.72 | 5.70 | 5.70 | 328.1K |
| 14:40 | 5.70 | 5.72 | 5.69 | 5.72 | 1,050.0K |
| 14:45 | 5.72 | 5.72 | 5.70 | 5.70 | 458.8K |
| 14:50 | 5.70 | 5.72 | 5.69 | 5.70 | 855.4K |
| 14:55 | 5.69 | 5.71 | 5.69 | 5.70 | 546.4K |
| 15:40 | 5.70 | 5.70 | 5.70 | 5.70 | 337.2K |