Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 6.12 | 5.98 | 6.11 | 11,758.5K |
| 09:35 | 6.10 | 6.14 | 6.06 | 6.14 | 6,283.1K |
| 09:40 | 6.15 | 6.19 | 6.08 | 6.09 | 8,733.5K |
| 09:45 | 6.08 | 6.10 | 6.02 | 6.02 | 5,589.2K |
| 09:50 | 6.01 | 6.04 | 5.98 | 6.03 | 6,113.0K |
| 09:55 | 6.03 | 6.03 | 5.91 | 5.92 | 6,849.6K |
| 10:00 | 5.92 | 5.95 | 5.89 | 5.89 | 6,121.5K |
| 10:05 | 5.89 | 5.94 | 5.82 | 5.93 | 6,575.6K |
| 10:10 | 5.93 | 5.98 | 5.92 | 5.92 | 2,084.6K |
| 10:15 | 5.92 | 5.95 | 5.90 | 5.90 | 2,767.0K |
| 10:20 | 5.90 | 5.94 | 5.89 | 5.89 | 1,526.5K |
| 10:25 | 5.90 | 5.94 | 5.89 | 5.90 | 1,916.2K |
| 10:30 | 5.90 | 5.91 | 5.86 | 5.90 | 2,229.2K |
| 10:35 | 5.89 | 5.90 | 5.88 | 5.88 | 1,295.0K |
| 10:40 | 5.88 | 5.89 | 5.87 | 5.87 | 1,443.4K |
| 10:45 | 5.88 | 5.89 | 5.87 | 5.89 | 999.3K |
| 10:50 | 5.88 | 5.91 | 5.88 | 5.89 | 866.9K |
| 10:55 | 5.88 | 5.91 | 5.87 | 5.91 | 1,404.0K |
| 11:00 | 5.91 | 5.98 | 5.91 | 5.98 | 2,347.7K |
| 11:05 | 5.97 | 5.97 | 5.90 | 5.90 | 1,614.9K |
| 11:10 | 5.90 | 5.92 | 5.89 | 5.90 | 668.7K |
| 11:15 | 5.89 | 5.90 | 5.87 | 5.89 | 1,177.6K |
| 11:20 | 5.88 | 5.90 | 5.87 | 5.89 | 749.5K |
| 11:25 | 5.89 | 5.92 | 5.88 | 5.91 | 856.7K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 9.0K |
| 13:00 | 5.90 | 5.91 | 5.86 | 5.87 | 2,296.8K |
| 13:05 | 5.87 | 5.87 | 5.84 | 5.84 | 1,767.8K |
| 13:10 | 5.84 | 5.86 | 5.81 | 5.84 | 2,545.5K |
| 13:15 | 5.84 | 5.87 | 5.84 | 5.84 | 989.7K |
| 13:20 | 5.83 | 5.85 | 5.72 | 5.72 | 5,977.4K |
| 13:25 | 5.71 | 5.79 | 5.69 | 5.69 | 6,003.5K |
| 13:30 | 5.70 | 5.78 | 5.69 | 5.74 | 2,390.8K |
| 13:35 | 5.74 | 5.75 | 5.73 | 5.74 | 1,367.7K |
| 13:40 | 5.74 | 5.75 | 5.73 | 5.73 | 1,345.8K |
| 13:45 | 5.74 | 5.74 | 5.70 | 5.71 | 2,613.0K |
| 13:50 | 5.70 | 5.72 | 5.69 | 5.69 | 2,233.6K |
| 13:55 | 5.69 | 5.77 | 5.68 | 5.77 | 2,117.4K |
| 14:00 | 5.76 | 5.76 | 5.70 | 5.70 | 1,168.0K |
| 14:05 | 5.71 | 5.74 | 5.70 | 5.71 | 973.5K |
| 14:10 | 5.71 | 5.72 | 5.62 | 5.62 | 4,524.2K |
| 14:15 | 5.62 | 5.67 | 5.62 | 5.65 | 4,289.9K |
| 14:20 | 5.66 | 5.75 | 5.65 | 5.75 | 2,606.8K |
| 14:25 | 5.75 | 5.78 | 5.69 | 5.70 | 1,795.7K |
| 14:30 | 5.70 | 5.76 | 5.70 | 5.75 | 1,391.9K |
| 14:35 | 5.75 | 5.75 | 5.71 | 5.72 | 1,163.4K |
| 14:40 | 5.71 | 5.73 | 5.70 | 5.70 | 2,317.8K |
| 14:45 | 5.70 | 5.74 | 5.70 | 5.74 | 2,613.5K |
| 14:50 | 5.74 | 5.87 | 5.74 | 5.87 | 3,265.8K |
| 14:55 | 5.87 | 5.91 | 5.86 | 5.91 | 3,779.7K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |