Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.08 | 6.30 | 6.00 | 6.30 | 15,062.4K |
| 09:35 | 6.28 | 6.28 | 6.14 | 6.14 | 13,590.8K |
| 09:40 | 6.13 | 6.14 | 6.02 | 6.05 | 6,101.2K |
| 09:45 | 6.04 | 6.06 | 5.85 | 5.96 | 10,715.2K |
| 09:50 | 5.96 | 6.00 | 5.90 | 5.97 | 5,296.4K |
| 09:55 | 5.98 | 6.00 | 5.91 | 5.91 | 2,787.6K |
| 10:00 | 5.92 | 5.94 | 5.89 | 5.92 | 4,589.9K |
| 10:05 | 5.92 | 5.99 | 5.91 | 5.93 | 1,424.2K |
| 10:10 | 5.94 | 6.03 | 5.92 | 6.03 | 1,931.6K |
| 10:15 | 6.03 | 6.06 | 5.96 | 6.01 | 2,196.3K |
| 10:20 | 6.03 | 6.05 | 5.97 | 6.00 | 1,734.9K |
| 10:25 | 6.00 | 6.01 | 5.98 | 5.99 | 783.5K |
| 10:30 | 5.99 | 6.02 | 5.99 | 6.00 | 730.8K |
| 10:35 | 6.00 | 6.01 | 5.98 | 5.99 | 1,020.8K |
| 10:40 | 5.99 | 6.02 | 5.99 | 6.02 | 606.2K |
| 10:45 | 6.02 | 6.03 | 6.01 | 6.03 | 571.1K |
| 10:50 | 6.03 | 6.06 | 6.02 | 6.02 | 1,012.3K |
| 10:55 | 6.02 | 6.03 | 5.99 | 5.99 | 876.8K |
| 11:00 | 5.99 | 6.01 | 5.99 | 5.99 | 739.5K |
| 11:05 | 5.99 | 6.00 | 5.97 | 6.00 | 1,051.7K |
| 11:10 | 5.99 | 6.20 | 5.99 | 6.20 | 3,300.7K |
| 11:15 | 6.20 | 6.25 | 6.13 | 6.18 | 8,284.9K |
| 11:20 | 6.18 | 6.21 | 6.15 | 6.19 | 2,794.8K |
| 11:25 | 6.19 | 6.19 | 6.16 | 6.17 | 1,159.7K |
| 11:30 | 6.17 | 6.17 | 6.17 | 6.17 | 5.7K |
| 13:00 | 6.18 | 6.20 | 6.16 | 6.19 | 2,346.2K |
| 13:05 | 6.19 | 6.23 | 6.18 | 6.22 | 2,176.9K |
| 13:10 | 6.23 | 6.23 | 6.16 | 6.18 | 1,717.7K |
| 13:15 | 6.18 | 6.18 | 6.11 | 6.14 | 2,533.7K |
| 13:20 | 6.14 | 6.18 | 6.13 | 6.18 | 1,099.7K |
| 13:25 | 6.18 | 6.18 | 6.14 | 6.16 | 814.1K |
| 13:30 | 6.17 | 6.18 | 6.16 | 6.17 | 1,116.6K |
| 13:35 | 6.18 | 6.22 | 6.17 | 6.22 | 1,858.1K |
| 13:40 | 6.22 | 6.23 | 6.18 | 6.20 | 1,336.2K |
| 13:45 | 6.19 | 6.20 | 6.18 | 6.18 | 968.3K |
| 13:50 | 6.19 | 6.21 | 6.18 | 6.19 | 1,355.9K |
| 13:55 | 6.20 | 6.25 | 6.20 | 6.23 | 3,181.9K |
| 14:00 | 6.23 | 6.23 | 6.19 | 6.19 | 2,731.3K |
| 14:05 | 6.19 | 6.21 | 6.19 | 6.21 | 936.9K |
| 14:10 | 6.20 | 6.22 | 6.20 | 6.21 | 763.8K |
| 14:15 | 6.22 | 6.22 | 6.20 | 6.21 | 897.9K |
| 14:20 | 6.20 | 6.21 | 6.19 | 6.19 | 1,571.1K |
| 14:25 | 6.20 | 6.20 | 6.19 | 6.19 | 916.0K |
| 14:30 | 6.20 | 6.20 | 6.13 | 6.14 | 3,134.9K |
| 14:35 | 6.15 | 6.18 | 6.14 | 6.17 | 1,707.7K |
| 14:40 | 6.18 | 6.18 | 6.14 | 6.15 | 2,764.3K |
| 14:45 | 6.15 | 6.16 | 6.13 | 6.13 | 2,665.5K |
| 14:50 | 6.14 | 6.14 | 6.07 | 6.11 | 5,676.4K |
| 14:55 | 6.10 | 6.13 | 6.10 | 6.11 | 3,646.3K |
| 15:40 | 6.10 | 6.10 | 6.10 | 6.10 | 2,099.2K |