Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.24 | 4.15 | 4.18 | 5,131.7K |
| 09:35 | 4.18 | 4.18 | 4.13 | 4.16 | 3,197.1K |
| 09:40 | 4.17 | 4.19 | 4.16 | 4.17 | 1,632.6K |
| 09:45 | 4.17 | 4.19 | 4.16 | 4.17 | 990.0K |
| 09:50 | 4.17 | 4.18 | 4.16 | 4.17 | 1,175.7K |
| 09:55 | 4.17 | 4.18 | 4.15 | 4.15 | 1,278.7K |
| 10:00 | 4.15 | 4.17 | 4.14 | 4.16 | 971.4K |
| 10:05 | 4.16 | 4.17 | 4.16 | 4.17 | 490.0K |
| 10:10 | 4.17 | 4.18 | 4.16 | 4.17 | 566.5K |
| 10:15 | 4.17 | 4.17 | 4.15 | 4.15 | 780.2K |
| 10:20 | 4.15 | 4.16 | 4.15 | 4.16 | 414.7K |
| 10:25 | 4.16 | 4.16 | 4.14 | 4.16 | 1,120.3K |
| 10:30 | 4.16 | 4.17 | 4.15 | 4.16 | 560.7K |
| 10:35 | 4.16 | 4.18 | 4.16 | 4.18 | 620.3K |
| 10:40 | 4.18 | 4.18 | 4.16 | 4.16 | 312.4K |
| 10:45 | 4.16 | 4.17 | 4.16 | 4.17 | 241.2K |
| 10:50 | 4.17 | 4.17 | 4.16 | 4.17 | 275.1K |
| 10:55 | 4.17 | 4.17 | 4.16 | 4.16 | 178.0K |
| 11:00 | 4.17 | 4.17 | 4.16 | 4.16 | 474.3K |
| 11:05 | 4.17 | 4.17 | 4.15 | 4.16 | 810.9K |
| 11:10 | 4.16 | 4.16 | 4.15 | 4.15 | 434.5K |
| 11:15 | 4.16 | 4.18 | 4.14 | 4.18 | 1,181.0K |
| 11:20 | 4.18 | 4.19 | 4.16 | 4.16 | 848.9K |
| 11:25 | 4.16 | 4.16 | 4.15 | 4.16 | 278.7K |
| 11:30 | 4.15 | 4.15 | 4.15 | 4.15 | 3.8K |
| 13:00 | 4.15 | 4.15 | 4.13 | 4.15 | 1,176.6K |
| 13:05 | 4.15 | 4.16 | 4.14 | 4.15 | 367.3K |
| 13:10 | 4.15 | 4.17 | 4.15 | 4.15 | 789.7K |
| 13:15 | 4.15 | 4.17 | 4.15 | 4.17 | 432.7K |
| 13:20 | 4.18 | 4.19 | 4.17 | 4.18 | 1,006.5K |
| 13:25 | 4.18 | 4.20 | 4.18 | 4.19 | 809.3K |
| 13:30 | 4.18 | 4.19 | 4.18 | 4.19 | 291.6K |
| 13:35 | 4.19 | 4.21 | 4.18 | 4.21 | 845.0K |
| 13:40 | 4.21 | 4.21 | 4.18 | 4.18 | 511.6K |
| 13:45 | 4.18 | 4.18 | 4.17 | 4.18 | 541.9K |
| 13:50 | 4.17 | 4.18 | 4.17 | 4.18 | 148.9K |
| 13:55 | 4.18 | 4.18 | 4.17 | 4.17 | 154.2K |
| 14:00 | 4.18 | 4.19 | 4.17 | 4.18 | 329.6K |
| 14:05 | 4.18 | 4.19 | 4.18 | 4.19 | 188.8K |
| 14:10 | 4.19 | 4.19 | 4.17 | 4.17 | 477.9K |
| 14:15 | 4.17 | 4.18 | 4.17 | 4.17 | 179.7K |
| 14:20 | 4.17 | 4.18 | 4.17 | 4.18 | 273.4K |
| 14:25 | 4.17 | 4.19 | 4.17 | 4.19 | 424.2K |
| 14:30 | 4.18 | 4.19 | 4.18 | 4.19 | 287.0K |
| 14:35 | 4.19 | 4.20 | 4.18 | 4.19 | 910.3K |
| 14:40 | 4.19 | 4.19 | 4.18 | 4.18 | 600.0K |
| 14:45 | 4.18 | 4.19 | 4.18 | 4.18 | 366.6K |
| 14:50 | 4.18 | 4.19 | 4.18 | 4.18 | 618.3K |
| 14:55 | 4.18 | 4.20 | 4.18 | 4.19 | 1,183.6K |
| 15:40 | 4.19 | 4.19 | 4.19 | 4.19 | 881.6K |