Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.12 | 3.08 | 3.08 | 4,844.5K |
| 09:35 | 3.09 | 3.09 | 3.06 | 3.07 | 3,957.1K |
| 09:40 | 3.07 | 3.08 | 3.05 | 3.06 | 4,401.9K |
| 09:45 | 3.06 | 3.07 | 3.05 | 3.06 | 2,235.9K |
| 09:50 | 3.06 | 3.06 | 3.04 | 3.05 | 2,611.0K |
| 09:55 | 3.04 | 3.05 | 3.03 | 3.04 | 1,966.3K |
| 10:00 | 3.03 | 3.04 | 3.02 | 3.04 | 1,922.7K |
| 10:05 | 3.03 | 3.04 | 3.02 | 3.03 | 2,001.4K |
| 10:10 | 3.04 | 3.04 | 3.02 | 3.04 | 632.9K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.03 | 496.2K |
| 10:20 | 3.04 | 3.04 | 3.03 | 3.03 | 1,625.7K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.03 | 282.4K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.02 | 3,721.5K |
| 10:35 | 3.03 | 3.03 | 3.02 | 3.02 | 319.6K |
| 10:40 | 3.02 | 3.03 | 3.02 | 3.02 | 593.8K |
| 10:45 | 3.02 | 3.03 | 3.01 | 3.02 | 1,679.2K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.01 | 729.1K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.02 | 876.3K |
| 11:00 | 3.02 | 3.02 | 3.01 | 3.02 | 745.7K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.02 | 144.5K |
| 11:10 | 3.02 | 3.02 | 3.01 | 3.01 | 351.8K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.02 | 416.7K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.02 | 414.8K |
| 11:25 | 3.01 | 3.03 | 3.01 | 3.02 | 1,910.5K |
| 11:30 | 3.03 | 3.03 | 3.03 | 3.03 | 4.9K |
| 13:00 | 3.03 | 3.03 | 3.02 | 3.03 | 1,081.3K |
| 13:05 | 3.03 | 3.03 | 3.02 | 3.03 | 450.1K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.03 | 733.7K |
| 13:15 | 3.03 | 3.03 | 3.01 | 3.02 | 1,418.7K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.01 | 318.7K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.02 | 164.9K |
| 13:30 | 3.02 | 3.02 | 3.00 | 3.00 | 2,781.5K |
| 13:35 | 3.00 | 3.01 | 3.00 | 3.01 | 594.2K |
| 13:40 | 3.01 | 3.01 | 3.00 | 3.00 | 354.8K |
| 13:45 | 3.01 | 3.02 | 3.00 | 3.01 | 3,059.6K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.01 | 815.3K |
| 13:55 | 3.01 | 3.01 | 3.00 | 3.00 | 292.0K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.00 | 339.6K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.01 | 1,560.9K |
| 14:10 | 3.01 | 3.01 | 3.00 | 3.01 | 755.8K |
| 14:15 | 3.01 | 3.02 | 3.00 | 3.01 | 1,573.1K |
| 14:20 | 3.01 | 3.01 | 3.00 | 3.01 | 535.8K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.01 | 571.1K |
| 14:30 | 3.01 | 3.02 | 3.00 | 3.01 | 1,568.6K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.02 | 314.8K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.02 | 802.1K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.02 | 851.6K |
| 14:50 | 3.01 | 3.02 | 3.01 | 3.01 | 1,081.4K |
| 14:55 | 3.02 | 3.02 | 3.01 | 3.01 | 755.7K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 805.8K |